38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,187 | 1,183 | 1,184 | -6 | -0.5 | 357 | |
1,185 | 1,193 | 1,185 | 1,190 | +8 | +0.7 | 848 | |
1,190 | 1,192 | 1,182 | 1,182 | -6 | -0.5 | 25,446 | |
1,188 | 1,191 | 1,188 | 1,188 | +1 | +0.1 | 15,215 | |
1,191 | 1,191 | 1,185 | 1,187 | +3 | +0.3 | 30,097 | |
1,181 | 1,186 | 1,181 | 1,184 | +12 | +1.0 | 250 | |
1,183 | 1,185 | 1,165 | 1,172 | -13 | -1.1 | 620 | |
1,165 | 1,187 | 1,164 | 1,185 | -4 | -0.3 | 286 | |
1,196 | 1,196 | 1,184 | 1,189 | +8 | +0.7 | 150 | |
1,190 | 1,190 | 1,181 | 1,181 | -4 | -0.3 | 519 | |
1,189 | 1,189 | 1,128 | 1,185 | -3 | -0.3 | 485 | |
1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2 | 47 | |
1,186 | 1,186 | 1,184 | 1,186 | +1 | +0.1 | 41 | |
1,183 | 1,185 | 1,183 | 1,185 | -1 | -0.1 | 58 | |
1,161 | 1,186 | 1,161 | 1,186 | +1 | +0.1 | 1,133 | |
1,181 | 1,188 | 1,181 | 1,185 | -2 | -0.2 | 328 | |
1,185 | 1,187 | 1,185 | 1,187 | +5 | +0.4 | 1,262 | |
1,181 | 1,183 | 1,181 | 1,182 | 0 | 0.0 | 153 | |
1,183 | 1,183 | 1,181 | 1,182 | +1 | +0.1 | 1,043 | |
1,180 | 1,183 | 1,179 | 1,181 | +2 | +0.2 | 1,321 | |
1,177 | 1,181 | 1,177 | 1,179 | -1 | -0.1 | 160 | |
1,178 | 1,180 | 1,176 | 1,180 | +1 | +0.1 | 6,942 | |
1,175 | 1,179 | 1,175 | 1,179 | +10 | +0.9 | 258 | |
1,170 | 1,170 | 1,167 | 1,169 | +5 | +0.4 | 474 | |
1,151 | 1,169 | 1,151 | 1,164 | 0 | 0.0 | 175 | |
1,141 | 1,169 | 1,141 | 1,164 | +7 | +0.6 | 307 | |
1,149 | 1,158 | 1,149 | 1,157 | +9 | +0.8 | 160 | |
1,152 | 1,152 | 1,147 | 1,148 | 0 | 0.0 | 301 | |
1,151 | 1,152 | 1,148 | 1,148 | -4 | -0.3 | 449 | |
1,153 | 1,155 | 1,151 | 1,152 | +16 | +1.4 | 13,110 |