37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,309 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,147 | 1,149 | -3 | -0.3 | 215 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,221 | 1,215 | 1,221 | +11 | +0.9 | 788 | |
1,215 | 1,220 | 1,210 | 1,210 | -5 | -0.4 | 468 | |
1,215 | 1,215 | 1,213 | 1,215 | +2 | +0.2 | 483 | |
1,213 | 1,214 | 1,213 | 1,213 | 0 | 0.0 | 364 | |
1,214 | 1,214 | 1,213 | 1,213 | 0 | 0.0 | 348 | |
1,213 | 1,213 | 1,211 | 1,213 | +2 | +0.2 | 421 | |
1,211 | 1,213 | 1,211 | 1,211 | +1 | +0.1 | 965 | |
1,211 | 1,211 | 1,210 | 1,210 | 0 | 0.0 | 370 | |
1,206 | 1,211 | 1,206 | 1,210 | 0 | 0.0 | 858 | |
1,210 | 1,211 | 1,210 | 1,210 | -1 | -0.1 | 569 | |
1,207 | 1,211 | 1,206 | 1,211 | +5 | +0.4 | 432 | |
1,208 | 1,208 | 1,204 | 1,206 | -2 | -0.2 | 2,241 | |
1,208 | 1,208 | 1,206 | 1,208 | +2 | +0.2 | 272 | |
1,209 | 1,209 | 1,206 | 1,206 | -1 | -0.1 | 146 | |
1,209 | 1,210 | 1,207 | 1,207 | -1 | -0.1 | 1,345 | |
1,204 | 1,208 | 1,204 | 1,208 | +5 | +0.4 | 1,134 | |
1,203 | 1,203 | 1,200 | 1,203 | +7 | +0.6 | 12,981 | |
1,196 | 1,199 | 1,195 | 1,196 | 0 | 0.0 | 481 | |
1,199 | 1,203 | 1,196 | 1,196 | -1 | -0.1 | 11,782 | |
1,200 | 1,200 | 1,196 | 1,197 | -2 | -0.2 | 4,201 | |
1,212 | 1,212 | 1,196 | 1,199 | +2 | +0.2 | 894 | |
1,211 | 1,219 | 1,187 | 1,197 | -14 | -1.2 | 303,946 | |
1,211 | 1,211 | 1,209 | 1,211 | +1 | +0.1 | 15,601 | |
1,209 | 1,210 | 1,208 | 1,210 | +1 | +0.1 | 27,184 | |
1,210 | 1,210 | 1,208 | 1,209 | +2 | +0.2 | 2,259 | |
1,205 | 1,207 | 1,205 | 1,207 | +3 | +0.2 | 328 | |
1,211 | 1,211 | 1,196 | 1,204 | 0 | 0.0 | 12,827 | |
1,206 | 1,206 | 1,203 | 1,204 | -2 | -0.2 | 31,267 | |
1,234 | 1,234 | 1,205 | 1,206 | +1 | +0.1 | 5,867 | |
1,205 | 1,206 | 1,204 | 1,205 | +4 | +0.3 | 5,829 |