38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,213 | 1,211 | 1,211 | +1 | +0.1 | 965 | |
1,211 | 1,211 | 1,210 | 1,210 | 0 | 0.0 | 370 | |
1,206 | 1,211 | 1,206 | 1,210 | 0 | 0.0 | 858 | |
1,210 | 1,211 | 1,210 | 1,210 | -1 | -0.1 | 569 | |
1,207 | 1,211 | 1,206 | 1,211 | +5 | +0.4 | 432 | |
1,208 | 1,208 | 1,204 | 1,206 | -2 | -0.2 | 2,241 | |
1,208 | 1,208 | 1,206 | 1,208 | +2 | +0.2 | 272 | |
1,209 | 1,209 | 1,206 | 1,206 | -1 | -0.1 | 146 | |
1,209 | 1,210 | 1,207 | 1,207 | -1 | -0.1 | 1,345 | |
1,204 | 1,208 | 1,204 | 1,208 | +5 | +0.4 | 1,134 | |
1,203 | 1,203 | 1,200 | 1,203 | +7 | +0.6 | 12,981 | |
1,196 | 1,199 | 1,195 | 1,196 | 0 | 0.0 | 481 | |
1,199 | 1,203 | 1,196 | 1,196 | -1 | -0.1 | 11,782 | |
1,200 | 1,200 | 1,196 | 1,197 | -2 | -0.2 | 4,201 | |
1,212 | 1,212 | 1,196 | 1,199 | +2 | +0.2 | 894 | |
1,211 | 1,219 | 1,187 | 1,197 | -14 | -1.2 | 303,946 | |
1,211 | 1,211 | 1,209 | 1,211 | +1 | +0.1 | 15,601 | |
1,209 | 1,210 | 1,208 | 1,210 | +1 | +0.1 | 27,184 | |
1,210 | 1,210 | 1,208 | 1,209 | +2 | +0.2 | 2,259 | |
1,205 | 1,207 | 1,205 | 1,207 | +3 | +0.2 | 328 | |
1,211 | 1,211 | 1,196 | 1,204 | 0 | 0.0 | 12,827 | |
1,206 | 1,206 | 1,203 | 1,204 | -2 | -0.2 | 31,267 | |
1,234 | 1,234 | 1,205 | 1,206 | +1 | +0.1 | 5,867 | |
1,205 | 1,206 | 1,204 | 1,205 | +4 | +0.3 | 5,829 | |
1,200 | 1,201 | 1,200 | 1,201 | +1 | +0.1 | 612 | |
1,200 | 1,200 | 1,199 | 1,200 | +1 | +0.1 | 320 | |
1,200 | 1,200 | 1,199 | 1,199 | +3 | +0.3 | 6,922 | |
1,199 | 1,200 | 1,196 | 1,196 | -8 | -0.7 | 17,496 | |
1,199 | 1,204 | 1,199 | 1,204 | +7 | +0.6 | 19,802 | |
1,189 | 1,197 | 1,187 | 1,197 | +13 | +1.1 | 22,244 |