38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,219 | 1,227 | 0 | 0.0 | 4,683 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,137 | 1,130 | 1,136 | +14 | +1.2 | 1,330 | |
1,118 | 1,122 | 1,118 | 1,122 | +19 | +1.7 | 2,618 | |
1,089 | 1,103 | 1,089 | 1,103 | +10 | +0.9 | 2,135 | |
1,094 | 1,094 | 1,090 | 1,093 | -10 | -0.9 | 4,200 | |
1,098 | 1,103 | 1,095 | 1,103 | +11 | +1.0 | 1,124 | |
1,084 | 1,104 | 1,084 | 1,092 | -22 | -2.0 | 6,541 | |
1,112 | 1,116 | 1,112 | 1,114 | +6 | +0.5 | 145 | |
1,109 | 1,109 | 1,090 | 1,108 | +4 | +0.4 | 132 | |
1,106 | 1,107 | 1,103 | 1,104 | -21 | -1.9 | 956 | |
1,126 | 1,129 | 1,121 | 1,125 | -5 | -0.4 | 18,746 | |
1,133 | 1,135 | 1,130 | 1,130 | -15 | -1.3 | 686 | |
1,146 | 1,146 | 1,143 | 1,145 | +3 | +0.3 | 706 | |
1,147 | 1,148 | 1,142 | 1,142 | +10 | +0.9 | 82 | |
1,138 | 1,139 | 1,132 | 1,132 | -19 | -1.7 | 848 | |
1,147 | 1,151 | 1,147 | 1,151 | -4 | -0.3 | 9,527 | |
1,141 | 1,155 | 1,141 | 1,155 | +16 | +1.4 | 477 | |
1,135 | 1,140 | 1,132 | 1,139 | +8 | +0.7 | 175 | |
1,115 | 1,132 | 1,115 | 1,131 | +25 | +2.3 | 4,735 | |
1,104 | 1,108 | 1,103 | 1,106 | +5 | +0.5 | 429 | |
1,096 | 1,103 | 1,089 | 1,101 | +13 | +1.2 | 958 | |
1,051 | 1,098 | 1,051 | 1,088 | -23 | -2.1 | 62,264 | |
1,125 | 1,125 | 1,111 | 1,111 | -22 | -1.9 | 429 | |
1,142 | 1,149 | 1,133 | 1,133 | 0 | 0.0 | 1,280 | |
1,136 | 1,136 | 1,130 | 1,133 | -6 | -0.5 | 600 | |
1,140 | 1,140 | 1,134 | 1,139 | +1 | +0.1 | 371 | |
1,133 | 1,138 | 1,130 | 1,138 | -2 | -0.2 | 2,080 | |
1,150 | 1,150 | 1,140 | 1,140 | -7 | -0.6 | 144 | |
1,145 | 1,147 | 1,141 | 1,147 | +5 | +0.4 | 7,956 | |
1,134 | 1,144 | 1,134 | 1,142 | -3 | -0.3 | 1,114 | |
1,152 | 1,152 | 1,145 | 1,145 | -10 | -0.9 | 8,230 |