38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,646.0 | 2,455.0 | 2,500.0 | -15.0 | -0.6 | 645,900 | |
2,543.0 | 2,595.0 | 2,470.0 | 2,515.0 | -4.0 | -0.2 | 610,700 | |
2,408.0 | 2,528.0 | 2,399.0 | 2,519.0 | +112.0 | +4.7 | 611,200 | |
2,362.0 | 2,444.0 | 2,312.0 | 2,407.0 | +39.0 | +1.6 | 412,100 | |
2,304.0 | 2,378.0 | 2,288.0 | 2,368.0 | -26.0 | -1.1 | 466,600 | |
2,408.0 | 2,450.0 | 2,361.0 | 2,394.0 | +32.0 | +1.4 | 384,900 | |
2,317.0 | 2,375.0 | 2,279.0 | 2,362.0 | 0.0 | 0.0 | 360,600 | |
2,390.0 | 2,423.0 | 2,270.0 | 2,362.0 | -77.0 | -3.2 | 600,800 | |
2,587.0 | 2,610.0 | 2,363.0 | 2,439.0 | -148.0 | -5.7 | 545,200 | |
2,565.0 | 2,598.0 | 2,529.0 | 2,587.0 | +17.0 | +0.7 | 360,600 | |
2,595.0 | 2,629.0 | 2,480.0 | 2,570.0 | -26.0 | -1.0 | 450,000 | |
2,599.0 | 2,618.0 | 2,518.0 | 2,596.0 | -21.0 | -0.8 | 453,400 | |
2,520.0 | 2,638.0 | 2,511.0 | 2,617.0 | +145.0 | +5.9 | 511,500 | |
2,518.0 | 2,540.0 | 2,461.0 | 2,472.0 | -46.0 | -1.8 | 319,700 | |
2,554.0 | 2,585.0 | 2,513.0 | 2,518.0 | -59.0 | -2.3 | 364,500 | |
2,556.0 | 2,619.0 | 2,540.0 | 2,577.0 | +63.0 | +2.5 | 501,500 | |
2,445.0 | 2,527.0 | 2,421.0 | 2,514.0 | +47.0 | +1.9 | 521,800 | |
2,513.0 | 2,532.0 | 2,451.0 | 2,467.0 | -37.0 | -1.5 | 535,900 | |
2,572.0 | 2,600.0 | 2,449.0 | 2,504.0 | -69.0 | -2.7 | 318,000 | |
2,430.0 | 2,597.0 | 2,429.0 | 2,573.0 | +142.0 | +5.8 | 490,600 | |
2,655.0 | 2,659.0 | 2,384.0 | 2,431.0 | -186.0 | -7.1 | 534,400 | |
2,608.0 | 2,727.0 | 2,587.0 | 2,617.0 | -8.0 | -0.3 | 418,600 | |
2,736.0 | 2,736.0 | 2,619.0 | 2,625.0 | -27.0 | -1.0 | 364,600 | |
2,705.0 | 2,729.0 | 2,633.0 | 2,652.0 | -52.0 | -1.9 | 275,600 | |
2,800.0 | 2,800.0 | 2,683.0 | 2,704.0 | +85.0 | +3.2 | 557,800 | |
2,650.0 | 2,754.0 | 2,603.0 | 2,619.0 | -68.0 | -2.5 | 792,700 | |
2,693.0 | 2,715.0 | 2,665.0 | 2,687.0 | +2.0 | +0.1 | 431,300 | |
2,697.0 | 2,734.0 | 2,661.0 | 2,685.0 | -11.0 | -0.4 | 458,800 | |
2,774.0 | 2,776.0 | 2,685.0 | 2,696.0 | -73.0 | -2.6 | 626,100 | |
2,845.0 | 2,851.0 | 2,761.0 | 2,769.0 | -70.0 | -2.5 | 681,300 |