38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819.0 | 2,898.0 | 2,816.0 | 2,839.0 | +70.0 | +2.5 | 548,600 | |
2,683.0 | 2,783.0 | 2,683.0 | 2,769.0 | +56.0 | +2.1 | 562,500 | |
2,763.0 | 2,793.0 | 2,673.0 | 2,713.0 | -30.0 | -1.1 | 435,200 | |
2,712.0 | 2,760.0 | 2,697.0 | 2,743.0 | +4.0 | +0.1 | 403,000 | |
2,782.0 | 2,812.0 | 2,708.0 | 2,739.0 | -1.0 | -0.0 | 368,300 | |
2,673.0 | 2,764.0 | 2,673.0 | 2,740.0 | +17.0 | +0.6 | 338,800 | |
2,684.0 | 2,774.0 | 2,656.0 | 2,723.0 | +89.0 | +3.4 | 549,800 | |
2,605.0 | 2,635.0 | 2,581.0 | 2,634.0 | +7.0 | +0.3 | 227,400 | |
2,438.0 | 2,638.0 | 2,386.0 | 2,627.0 | +105.0 | +4.2 | 412,000 | |
2,755.0 | 2,756.0 | 2,521.0 | 2,522.0 | -214.0 | -7.8 | 807,100 | |
2,728.0 | 2,788.0 | 2,690.0 | 2,736.0 | -42.0 | -1.5 | 638,600 | |
2,939.0 | 2,940.0 | 2,733.0 | 2,778.0 | -129.0 | -4.4 | 524,300 | |
2,906.0 | 2,950.0 | 2,887.0 | 2,907.0 | -22.0 | -0.8 | 489,900 | |
2,942.0 | 2,952.0 | 2,872.0 | 2,929.0 | -6.0 | -0.2 | 239,400 | |
2,919.0 | 2,962.0 | 2,860.0 | 2,935.0 | 0.0 | 0.0 | 371,000 | |
2,789.0 | 2,965.0 | 2,780.0 | 2,935.0 | +114.0 | +4.0 | 484,400 | |
2,674.0 | 2,841.0 | 2,670.0 | 2,821.0 | +156.0 | +5.9 | 699,400 | |
2,741.0 | 2,789.0 | 2,637.0 | 2,665.0 | -93.0 | -3.4 | 447,000 | |
2,715.0 | 2,810.0 | 2,667.0 | 2,758.0 | +2.0 | +0.1 | 457,200 | |
2,869.0 | 2,919.0 | 2,754.0 | 2,756.0 | -144.0 | -5.0 | 403,600 | |
2,928.0 | 2,964.0 | 2,884.0 | 2,900.0 | -46.0 | -1.6 | 421,900 | |
3,000.0 | 3,055.0 | 2,934.0 | 2,946.0 | -10.0 | -0.3 | 472,600 | |
2,839.0 | 2,994.0 | 2,826.0 | 2,956.0 | +111.0 | +3.9 | 437,700 | |
2,697.0 | 2,887.0 | 2,691.0 | 2,845.0 | +174.0 | +6.5 | 611,000 | |
2,814.0 | 2,814.0 | 2,649.0 | 2,671.0 | -146.0 | -5.2 | 259,800 | |
2,757.0 | 2,842.0 | 2,747.0 | 2,817.0 | +73.0 | +2.7 | 300,500 | |
2,779.0 | 2,817.0 | 2,685.0 | 2,744.0 | -81.0 | -2.9 | 268,100 | |
2,827.0 | 2,866.0 | 2,749.0 | 2,825.0 | -30.0 | -1.1 | 325,300 | |
2,936.0 | 2,974.0 | 2,843.0 | 2,855.0 | -121.0 | -4.1 | 288,700 | |
3,080.0 | 3,105.0 | 2,958.0 | 2,976.0 | - | - | 365,500 |