38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,060.0 | 2,002.0 | 2,052.0 | +38.0 | +1.9 | 567,500 | |
2,071.0 | 2,213.0 | 2,002.0 | 2,014.0 | -99.0 | -4.7 | 747,300 | |
2,083.0 | 2,147.0 | 2,054.0 | 2,113.0 | +120.0 | +6.0 | 471,800 | |
2,127.0 | 2,156.0 | 1,975.0 | 1,993.0 | -154.0 | -7.2 | 355,300 | |
2,182.0 | 2,207.0 | 2,124.0 | 2,147.0 | -20.0 | -0.9 | 307,100 | |
2,241.0 | 2,267.0 | 2,149.0 | 2,167.0 | -103.0 | -4.5 | 352,000 | |
2,320.0 | 2,349.0 | 2,259.0 | 2,270.0 | +28.0 | +1.2 | 389,000 | |
2,389.0 | 2,466.0 | 2,224.0 | 2,242.0 | -110.0 | -4.7 | 754,400 | |
2,328.0 | 2,391.0 | 2,320.0 | 2,352.0 | -47.0 | -2.0 | 407,800 | |
2,310.0 | 2,432.0 | 2,282.0 | 2,399.0 | +95.0 | +4.1 | 495,400 | |
2,280.0 | 2,318.0 | 2,187.0 | 2,304.0 | +24.0 | +1.1 | 521,600 | |
2,294.0 | 2,357.0 | 2,213.0 | 2,280.0 | +53.0 | +2.4 | 690,900 | |
2,151.0 | 2,292.0 | 2,126.0 | 2,227.0 | +99.0 | +4.7 | 588,300 | |
2,121.0 | 2,149.0 | 2,100.0 | 2,128.0 | +14.0 | +0.7 | 588,800 | |
1,993.0 | 2,166.0 | 1,973.0 | 2,114.0 | +101.0 | +5.0 | 628,700 | |
1,930.0 | 2,050.0 | 1,930.0 | 2,013.0 | +104.0 | +5.4 | 579,100 | |
2,026.0 | 2,078.0 | 1,903.0 | 1,909.0 | -138.0 | -6.7 | 536,500 | |
2,114.0 | 2,124.0 | 2,047.0 | 2,047.0 | -60.0 | -2.8 | 242,900 | |
2,052.0 | 2,200.0 | 2,052.0 | 2,107.0 | +84.0 | +4.2 | 530,600 | |
2,075.0 | 2,146.0 | 2,021.0 | 2,023.0 | -47.0 | -2.3 | 614,700 | |
2,118.0 | 2,224.0 | 2,030.0 | 2,070.0 | -74.0 | -3.5 | 762,900 | |
2,170.0 | 2,177.0 | 2,079.0 | 2,144.0 | -43.0 | -2.0 | 397,600 | |
2,222.0 | 2,252.0 | 2,144.0 | 2,187.0 | -21.0 | -1.0 | 498,900 | |
2,311.0 | 2,371.0 | 2,152.0 | 2,208.0 | -97.0 | -4.2 | 622,600 | |
2,193.0 | 2,319.0 | 2,129.0 | 2,305.0 | +123.0 | +5.6 | 754,800 | |
2,043.0 | 2,221.0 | 2,024.0 | 2,182.0 | +198.0 | +10.0 | 925,700 | |
2,031.0 | 2,087.0 | 1,958.0 | 1,984.0 | -20.0 | -1.0 | 724,700 | |
2,071.0 | 2,135.0 | 1,979.0 | 2,004.0 | -45.0 | -2.2 | 600,100 | |
1,996.0 | 2,067.0 | 1,989.0 | 2,049.0 | -19.0 | -0.9 | 235,100 | |
2,059.0 | 2,131.0 | 2,006.0 | 2,068.0 | +13.0 | +0.6 | 604,900 |