37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,417.0 | 52週安値 | 2,525.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.5 | 3,045.0 | 2,958.5 | 3,011.0 | +61.5 | +2.1 | 237,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949.5 | -0.5 | 2,959 | 543,000 | - | - | - | |
2,964.5 | +1.7 | 2,933 | 507,400 | 400 | 25,900 | 64.75 | |
2,914.5 | -1.4 | 2,891 | 983,800 | 600 | 33,100 | 55.17 | |
2,954.5 | -4.0 | 3,005 | 771,400 | 600 | 20,000 | 33.33 | |
3,077.0 | +3.1 | 3,037 | 453,500 | 4,100 | 16,000 | 3.90 | |
2,985.0 | +0.6 | 2,967 | 784,600 | 5,400 | 14,300 | 2.65 | |
2,967.0 | -4.9 | 3,004 | 684,200 | 8,300 | 12,400 | 1.49 | |
3,119.0 | -1.2 | 3,116 | 523,500 | 7,800 | 9,300 | 1.19 | |
3,158.0 | -0.0 | 3,184 | 319,000 | 7,400 | 15,600 | 2.11 | |
3,159.0 | +0.1 | 3,168 | 513,900 | 7,400 | 15,700 | 2.12 | |
3,156.0 | -1.9 | 3,188 | 453,400 | 7,600 | 16,200 | 2.13 | |
3,218.0 | +3.7 | 3,178 | 584,600 | 7,300 | 17,600 | 2.41 | |
3,104.0 | +0.1 | 3,112 | 385,600 | 7,100 | 16,100 | 2.27 | |
3,102.0 | -1.2 | 3,141 | 361,300 | 9,900 | 16,300 | 1.65 | |
3,141.0 | +0.9 | 3,137 | 349,500 | 11,900 | 15,900 | 1.34 | |
3,114.0 | +1.1 | 3,113 | 269,200 | - | - | - | |
3,080.0 | +2.9 | 3,028 | 396,400 | 8,800 | 19,400 | 2.20 | |
2,993.5 | -1.0 | 2,983 | 497,900 | 9,600 | 11,300 | 1.18 | |
3,023.0 | -1.2 | 3,041 | 715,400 | 12,100 | 10,500 | 0.87 | |
3,059.0 | -5.0 | 3,108 | 591,200 | 18,700 | 10,500 | 0.56 | |
3,219.0 | -0.1 | 3,220 | 498,600 | 19,700 | 9,900 | 0.50 | |
3,223.0 | -1.6 | 3,226 | 403,000 | 19,300 | 9,300 | 0.48 | |
3,277.0 | +4.1 | 3,169 | 807,600 | 19,600 | 10,000 | 0.51 | |
3,148.0 | -3.3 | 3,196 | 712,400 | 19,600 | 12,300 | 0.63 | |
3,255.0 | +0.1 | 3,238 | 874,300 | 20,200 | 12,100 | 0.60 | |
3,252.0 | +0.4 | 3,235 | 852,800 | 16,600 | 11,400 | 0.69 | |
3,239.0 | +1.0 | 3,209 | 670,300 | 12,000 | 12,000 | 1.00 | |
3,208.0 | +1.5 | 3,223 | 551,100 | 10,200 | 11,200 | 1.10 | |
3,162.0 | 0.0 | 3,130 | 967,700 | 3,200 | 11,000 | 3.44 |