38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,083.0 | 3,083.0 | 2,982.0 | 3,001.0 | -99.0 | -3.2 | 207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 3,118.0 | 2,830.5 | 3,100.0 | +145.5 | +4.9 | 3,029,800 | |
3,078.0 | 3,131.0 | 2,883.0 | 2,954.5 | -121.5 | -3.9 | 2,777,100 | |
3,157.0 | 3,239.0 | 3,057.0 | 3,076.0 | -103.0 | -3.2 | 2,031,700 | |
3,081.0 | 3,194.0 | 3,046.0 | 3,179.0 | +99.0 | +3.2 | 1,644,900 | |
3,235.0 | 3,250.0 | 2,956.5 | 3,080.0 | -137.0 | -4.3 | 2,299,300 | |
3,238.0 | 3,324.0 | 3,034.0 | 3,217.0 | +29.0 | +0.9 | 2,700,700 | |
3,168.0 | 3,272.0 | 3,067.0 | 3,188.0 | +27.0 | +0.9 | 3,538,700 | |
3,307.0 | 3,417.0 | 3,149.0 | 3,161.0 | -162.0 | -4.9 | 3,940,000 | |
2,973.0 | 3,343.0 | 2,964.5 | 3,323.0 | +337.5 | +11.3 | 4,469,600 | |
2,885.5 | 3,005.0 | 2,792.0 | 2,985.5 | +118.0 | +4.1 | 2,666,600 | |
2,633.0 | 2,900.0 | 2,595.0 | 2,867.5 | +243.5 | +9.3 | 3,029,600 | |
2,644.0 | 2,800.0 | 2,615.0 | 2,624.0 | 0.0 | 0.0 | 2,462,500 | |
2,493.0 | 2,631.0 | 2,407.0 | 2,624.0 | +149.0 | +6.0 | 2,300,300 | |
2,475.0 | 2,647.0 | 2,376.0 | 2,475.0 | -3.0 | -0.1 | 2,418,700 | |
2,497.0 | 2,515.0 | 2,395.0 | 2,478.0 | -13.0 | -0.5 | 1,387,100 | |
2,343.0 | 2,500.0 | 2,283.0 | 2,491.0 | +139.0 | +5.9 | 1,273,100 | |
2,430.0 | 2,437.0 | 2,256.0 | 2,352.0 | -67.0 | -2.8 | 1,628,500 | |
2,331.0 | 2,502.0 | 2,271.0 | 2,419.0 | +94.0 | +4.0 | 2,313,800 | |
2,244.0 | 2,446.0 | 2,242.0 | 2,325.0 | +67.0 | +3.0 | 2,602,000 | |
2,357.0 | 2,453.0 | 2,250.0 | 2,258.0 | -107.0 | -4.5 | 2,367,800 | |
2,441.0 | 2,472.0 | 2,300.0 | 2,365.0 | -74.0 | -3.0 | 2,647,300 | |
2,153.0 | 2,447.0 | 2,128.0 | 2,439.0 | +288.0 | +13.4 | 2,829,000 | |
2,014.0 | 2,167.0 | 2,005.0 | 2,151.0 | +138.0 | +6.9 | 3,081,900 | |
1,968.0 | 2,067.0 | 1,899.0 | 2,013.0 | +43.0 | +2.2 | 2,116,000 | |
2,025.0 | 2,080.0 | 1,841.0 | 1,970.0 | -75.0 | -3.7 | 1,921,800 | |
2,204.0 | 2,266.0 | 2,045.0 | 2,045.0 | -145.0 | -6.6 | 2,156,000 | |
2,128.0 | 2,230.0 | 2,096.0 | 2,190.0 | +35.0 | +1.6 | 1,380,800 | |
2,183.0 | 2,244.0 | 2,061.0 | 2,155.0 | -11.0 | -0.5 | 1,332,900 | |
1,972.0 | 2,203.0 | 1,959.0 | 2,166.0 | +183.0 | +9.2 | 1,484,600 |