38,855.37 | -44.65 | 157.13 | +0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,083.0 | 3,200.0 | 2,904.0 | 2,920.5 | -179.5 | -5.8 | 1,548,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439.0 | 1,447.0 | 1,270.0 | 1,328.0 | -103.0 | -7.2 | 2,776,000 | |
1,535.0 | 1,567.0 | 1,415.0 | 1,431.0 | -100.0 | -6.5 | 2,444,000 | |
1,598.0 | 1,623.0 | 1,415.0 | 1,531.0 | -66.0 | -4.1 | 2,564,000 | |
1,563.0 | 1,627.0 | 1,467.0 | 1,597.0 | +64.0 | +4.2 | 1,851,000 | |
1,658.0 | 1,662.0 | 1,506.0 | 1,533.0 | -103.0 | -6.3 | 1,877,000 | |
1,601.0 | 1,640.0 | 1,432.0 | 1,636.0 | +43.0 | +2.7 | 2,174,000 | |
1,687.0 | 1,700.0 | 1,463.0 | 1,593.0 | -93.0 | -5.5 | 2,967,000 | |
1,664.0 | 1,690.0 | 1,576.0 | 1,686.0 | +45.0 | +2.7 | 2,179,000 | |
1,608.0 | 1,702.0 | 1,530.0 | 1,641.0 | +53.0 | +3.3 | 3,112,000 | |
1,655.0 | 1,751.0 | 1,460.0 | 1,588.0 | -66.0 | -4.0 | 2,862,000 | |
1,762.0 | 1,762.0 | 1,495.0 | 1,654.0 | +42.0 | +2.6 | 2,718,000 | |
1,521.0 | 1,779.0 | 1,500.0 | 1,612.0 | +112.0 | +7.5 | 3,631,000 | |
1,450.0 | 1,589.0 | 1,372.0 | 1,500.0 | +86.0 | +6.1 | 4,199,000 | |
1,353.0 | 1,444.0 | 1,257.0 | 1,414.0 | +61.0 | +4.5 | 3,205,000 | |
1,263.0 | 1,378.0 | 1,216.0 | 1,353.0 | +98.0 | +7.8 | 2,641,000 | |
1,279.0 | 1,329.0 | 1,185.0 | 1,255.0 | -4.0 | -0.3 | 2,897,000 | |
1,207.0 | 1,260.0 | 1,201.0 | 1,259.0 | +59.0 | +4.9 | 1,592,000 | |
1,142.0 | 1,215.0 | 1,126.0 | 1,200.0 | +52.0 | +4.5 | 1,725,000 | |
1,175.0 | 1,198.0 | 1,123.0 | 1,148.0 | +4.0 | +0.3 | 1,207,000 | |
1,229.0 | 1,229.0 | 1,072.0 | 1,144.0 | -82.0 | -6.7 | 2,142,000 | |
1,165.0 | 1,265.0 | 1,145.0 | 1,226.0 | +74.0 | +6.4 | 2,638,000 | |
1,155.0 | 1,188.0 | 1,116.0 | 1,152.0 | +7.0 | +0.6 | 1,773,000 | |
1,087.0 | 1,150.0 | 1,051.0 | 1,145.0 | +59.0 | +5.4 | 2,099,000 | |
1,030.0 | 1,095.0 | 964.0 | 1,086.0 | +72.0 | +7.1 | 3,671,000 | |
1,041.0 | 1,089.0 | 980.0 | 1,014.0 | -6.0 | -0.6 | 2,060,000 | |
1,093.0 | 1,149.0 | 975.0 | 1,020.0 | -53.0 | -4.9 | 1,749,000 | |
1,153.0 | 1,159.0 | 1,051.0 | 1,073.0 | -73.0 | -6.4 | 2,180,000 | |
1,147.0 | 1,187.0 | 1,076.0 | 1,146.0 | +59.0 | +5.4 | 2,435,000 | |
1,070.0 | 1,201.0 | 1,055.0 | 1,087.0 | +18.0 | +1.7 | 3,577,000 | |
1,005.0 | 1,069.0 | 970.0 | 1,069.0 | +64.0 | +6.4 | 1,648,000 |