38,855.37 | -44.65 | 157.16 | +0.28 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,083.0 | 3,200.0 | 2,904.0 | 2,920.5 | -179.5 | -5.8 | 1,548,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,659.0 | 2,384.0 | 2,467.0 | -150.0 | -5.7 | 1,878,900 | |
2,800.0 | 2,800.0 | 2,587.0 | 2,617.0 | -2.0 | -0.1 | 1,616,600 | |
2,812.0 | 2,812.0 | 2,603.0 | 2,619.0 | -196.0 | -7.0 | 2,445,600 | |
2,736.0 | 2,898.0 | 2,673.0 | 2,815.0 | +77.0 | +2.8 | 2,173,700 | |
2,605.0 | 2,812.0 | 2,581.0 | 2,738.0 | +111.0 | +4.2 | 1,804,500 | |
2,939.0 | 2,940.0 | 2,386.0 | 2,627.0 | -280.0 | -9.6 | 2,382,000 | |
2,734.0 | 2,965.0 | 2,722.0 | 2,907.0 | +177.0 | +6.5 | 1,862,700 | |
2,928.0 | 2,964.0 | 2,637.0 | 2,730.0 | -216.0 | -7.3 | 2,151,100 | |
2,814.0 | 3,055.0 | 2,649.0 | 2,946.0 | +129.0 | +4.6 | 1,781,100 | |
3,040.0 | 3,060.0 | 2,685.0 | 2,817.0 | -208.0 | -6.9 | 1,387,800 | |
2,906.0 | 3,110.0 | 2,755.0 | 3,025.0 | +116.0 | +4.0 | 1,492,300 | |
2,971.0 | 3,175.0 | 2,896.0 | 2,909.0 | -96.0 | -3.2 | 1,748,700 | |
2,900.0 | 3,170.0 | 2,890.0 | 3,005.0 | +86.0 | +2.9 | 1,676,400 | |
2,798.0 | 2,957.0 | 2,776.0 | 2,919.0 | +129.0 | +4.6 | 1,683,800 | |
2,748.0 | 2,848.0 | 2,607.0 | 2,790.0 | +41.0 | +1.5 | 1,951,500 | |
2,987.0 | 3,175.0 | 2,641.0 | 2,749.0 | -222.0 | -7.5 | 1,958,300 | |
3,200.0 | 3,440.0 | 2,969.0 | 2,971.0 | -204.0 | -6.4 | 1,628,600 | |
3,025.0 | 3,215.0 | 2,943.0 | 3,175.0 | +150.0 | +5.0 | 1,566,200 | |
2,898.0 | 3,085.0 | 2,798.0 | 3,025.0 | +129.0 | +4.5 | 1,990,300 | |
2,764.0 | 2,930.0 | 2,746.0 | 2,896.0 | +114.0 | +4.1 | 2,849,500 | |
2,587.0 | 2,791.0 | 2,478.0 | 2,782.0 | +196.0 | +7.6 | 2,190,000 | |
2,617.0 | 2,680.0 | 2,513.0 | 2,586.0 | -24.0 | -0.9 | 2,197,800 | |
2,583.0 | 2,649.0 | 2,510.0 | 2,610.0 | +14.0 | +0.5 | 2,071,900 | |
2,441.0 | 2,625.0 | 2,433.0 | 2,596.0 | +157.0 | +6.4 | 2,629,600 | |
2,335.0 | 2,478.0 | 2,322.0 | 2,439.0 | +108.0 | +4.6 | 2,029,000 | |
2,390.0 | 2,436.0 | 2,221.0 | 2,331.0 | -44.0 | -1.9 | 1,584,400 | |
2,473.0 | 2,541.0 | 2,375.0 | 2,375.0 | -107.0 | -4.3 | 2,519,600 | |
2,312.0 | 2,526.0 | 2,257.0 | 2,482.0 | +140.0 | +6.0 | 2,782,900 | |
2,452.0 | 2,534.0 | 2,280.0 | 2,342.0 | -98.0 | -4.0 | 3,009,200 | |
2,403.0 | 2,497.0 | 2,337.0 | 2,440.0 | +48.0 | +2.0 | 1,965,200 |