38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,083.0 | 3,200.0 | 2,951.5 | 3,050.0 | -50.0 | -1.6 | 1,038,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.0 | 1,777.0 | 1,660.0 | 1,738.0 | +13.0 | +0.8 | 2,384,900 | |
1,813.0 | 1,831.0 | 1,614.0 | 1,725.0 | -94.0 | -5.2 | 3,335,700 | |
1,780.0 | 1,980.0 | 1,667.0 | 1,819.0 | +32.0 | +1.8 | 4,393,700 | |
1,806.0 | 1,822.0 | 1,664.0 | 1,787.0 | -51.0 | -2.8 | 2,561,400 | |
1,898.0 | 1,975.0 | 1,755.0 | 1,838.0 | -53.0 | -2.8 | 2,879,400 | |
1,784.0 | 1,904.0 | 1,702.0 | 1,891.0 | +108.0 | +6.1 | 3,110,000 | |
1,720.0 | 1,816.0 | 1,658.0 | 1,783.0 | +75.0 | +4.4 | 3,047,800 | |
1,704.0 | 1,788.0 | 1,520.0 | 1,708.0 | -10.0 | -0.6 | 2,405,800 | |
1,547.0 | 1,765.0 | 1,540.0 | 1,718.0 | +191.0 | +12.5 | 1,786,200 | |
1,554.0 | 1,690.0 | 1,508.0 | 1,527.0 | -41.0 | -2.6 | 2,103,300 | |
1,658.0 | 1,718.0 | 1,556.0 | 1,568.0 | -93.0 | -5.6 | 2,792,500 | |
1,453.0 | 1,756.0 | 1,287.0 | 1,661.0 | +209.0 | +14.4 | 3,201,000 | |
1,495.0 | 1,649.0 | 1,415.0 | 1,452.0 | -52.0 | -3.5 | 3,336,100 | |
1,467.0 | 1,594.0 | 1,289.0 | 1,504.0 | +37.0 | +2.5 | 3,729,800 | |
1,314.0 | 1,539.0 | 1,314.0 | 1,467.0 | +175.0 | +13.5 | 3,325,600 | |
1,358.0 | 1,379.0 | 1,217.0 | 1,292.0 | +24.0 | +1.9 | 3,833,000 | |
1,053.0 | 1,297.0 | 1,030.0 | 1,268.0 | +261.0 | +25.9 | 2,797,300 | |
1,015.0 | 1,017.0 | 941.0 | 1,007.0 | -6.0 | -0.6 | 3,516,100 | |
970.0 | 1,036.0 | 909.0 | 1,013.0 | +52.0 | +5.4 | 2,567,300 | |
1,018.0 | 1,023.0 | 910.0 | 961.0 | -50.0 | -4.9 | 3,514,900 | |
1,012.0 | 1,039.0 | 968.0 | 1,011.0 | 0.0 | 0.0 | 1,757,000 | |
930.0 | 1,038.0 | 898.0 | 1,011.0 | +72.0 | +7.7 | 1,562,800 | |
1,015.0 | 1,040.0 | 915.0 | 939.0 | -70.0 | -6.9 | 1,279,500 | |
913.0 | 1,018.0 | 868.0 | 1,009.0 | +89.0 | +9.7 | 1,519,100 | |
1,042.0 | 1,083.0 | 900.0 | 920.0 | -121.0 | -11.6 | 1,856,400 | |
1,037.0 | 1,070.0 | 924.0 | 1,041.0 | +24.0 | +2.4 | 1,372,000 | |
909.0 | 1,018.0 | 893.0 | 1,017.0 | +108.0 | +11.9 | 1,485,200 | |
789.0 | 930.0 | 789.0 | 909.0 | +108.0 | +13.5 | 1,161,700 | |
844.0 | 862.0 | 759.0 | 801.0 | -30.0 | -3.6 | 903,200 | |
736.0 | 834.0 | 705.0 | 831.0 | +108.0 | +14.9 | 1,270,500 |