![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 2,735 | 昨年来安値 | 1,671 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,117 | 2,034 | 2,038 | -92 | -4.3 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,154 | 2,108 | 2,130 | +21 | +1.0 | 132,300 | |
2,150 | 2,165 | 2,109 | 2,109 | -45 | -2.1 | 182,100 | |
2,169 | 2,186 | 2,135 | 2,154 | +7 | +0.3 | 106,100 | |
2,188 | 2,189 | 2,142 | 2,147 | -49 | -2.2 | 67,200 | |
2,198 | 2,238 | 2,167 | 2,196 | -7 | -0.3 | 104,900 | |
2,197 | 2,246 | 2,192 | 2,203 | -3 | -0.1 | 102,400 | |
2,227 | 2,245 | 2,197 | 2,206 | -48 | -2.1 | 73,900 | |
2,245 | 2,261 | 2,237 | 2,254 | +33 | +1.5 | 55,700 | |
2,247 | 2,247 | 2,211 | 2,221 | -14 | -0.6 | 68,400 | |
2,240 | 2,261 | 2,229 | 2,235 | -5 | -0.2 | 87,400 | |
2,243 | 2,266 | 2,216 | 2,240 | -35 | -1.5 | 139,900 | |
2,250 | 2,288 | 2,230 | 2,275 | +46 | +2.1 | 198,700 | |
2,240 | 2,245 | 2,173 | 2,229 | +32 | +1.5 | 148,900 | |
2,171 | 2,206 | 2,168 | 2,197 | +18 | +0.8 | 107,600 | |
2,134 | 2,186 | 2,125 | 2,179 | +40 | +1.9 | 109,800 | |
2,135 | 2,140 | 2,123 | 2,139 | +7 | +0.3 | 59,000 | |
2,117 | 2,143 | 2,107 | 2,132 | +26 | +1.2 | 165,100 | |
2,119 | 2,127 | 2,092 | 2,106 | -2 | -0.1 | 214,500 | |
2,080 | 2,122 | 2,066 | 2,108 | -5 | -0.2 | 434,400 | |
2,107 | 2,146 | 2,097 | 2,113 | +5 | +0.2 | 117,900 | |
2,110 | 2,119 | 2,100 | 2,108 | 0 | 0.0 | 168,800 | |
2,110 | 2,116 | 2,093 | 2,108 | 0 | 0.0 | 132,200 | |
2,086 | 2,112 | 2,077 | 2,108 | +9 | +0.4 | 168,300 | |
2,109 | 2,138 | 2,094 | 2,099 | -6 | -0.3 | 106,800 | |
2,095 | 2,128 | 2,088 | 2,105 | -15 | -0.7 | 115,200 | |
2,137 | 2,149 | 2,117 | 2,120 | -15 | -0.7 | 81,500 | |
2,166 | 2,180 | 2,132 | 2,135 | -45 | -2.1 | 52,200 | |
2,224 | 2,241 | 2,179 | 2,180 | -55 | -2.5 | 115,500 | |
2,220 | 2,256 | 2,204 | 2,235 | -12 | -0.5 | 162,200 |