9072 ニッコンHD 東証1 15:00
2,486円
前日比
-1 (-0.04%)
比較される銘柄: 福山運セイノーHDトナミHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.00 2.21 3.52
昨年来高値: 2,534 (17/01/04)
昨年来安値: 1,746 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,466 2,508 2,462 2,486 -1 0.0 140,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,490 2,490 2,461 2,487 +8 +0.3 131,100
17/02/22 2,443 2,479 2,426 2,479 +44 +1.8 184,200
17/02/21 2,400 2,436 2,377 2,435 +25 +1.0 155,600
17/02/20 2,377 2,412 2,366 2,410 +42 +1.8 131,100
17/02/17 2,372 2,376 2,356 2,368 -18 -0.8 86,400
17/02/16 2,374 2,441 2,357 2,386 +17 +0.7 183,800
17/02/15 2,370 2,382 2,364 2,369 +20 +0.9 89,100
17/02/14 2,351 2,379 2,348 2,349 +9 +0.4 138,000
17/02/13 2,343 2,350 2,328 2,340 +7 +0.3 83,800
17/02/10 2,325 2,340 2,312 2,333 +53 +2.3 92,500
17/02/09 2,315 2,321 2,275 2,280 -40 -1.7 104,600
17/02/08 2,282 2,326 2,282 2,320 +41 +1.8 168,500
17/02/07 2,260 2,293 2,260 2,279 0 0.0 157,700
17/02/06 2,400 2,400 2,257 2,279 -57 -2.4 202,400
17/02/03 2,290 2,365 2,281 2,336 +36 +1.6 201,600
17/02/02 2,341 2,370 2,293 2,300 -32 -1.4 165,500
17/02/01 2,312 2,335 2,307 2,332 -10 -0.4 104,400
17/01/31 2,320 2,346 2,305 2,342 -16 -0.7 190,500
17/01/30 2,346 2,362 2,341 2,358 -1 0.0 86,200
17/01/27 2,360 2,369 2,345 2,359 +1 0.0 146,900
17/01/26 2,360 2,374 2,347 2,358 +16 +0.7 182,000
17/01/25 2,340 2,350 2,321 2,342 +24 +1.0 142,500
17/01/24 2,297 2,340 2,280 2,318 -6 -0.3 215,300
17/01/23 2,343 2,343 2,319 2,324 -28 -1.2 161,100
17/01/20 2,331 2,355 2,326 2,352 +3 +0.1 480,900
17/01/19 2,367 2,400 2,334 2,349 -52 -2.2 439,100
17/01/18 2,399 2,411 2,370 2,401 +4 +0.2 46,100
17/01/17 2,441 2,441 2,394 2,397 -41 -1.7 61,100
17/01/16 2,459 2,464 2,420 2,438 -39 -1.6 60,900

日経平均