9072 ニッコンHD 東証1 15:00
2,600円
前日比
+26 (+1.01%)
比較される銘柄: 遠州トラック福山運トナミHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.03 2.31 3.02
年初来高値: 2,625 (17/06/20)
年初来安値: 2,221 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,595 2,608 2,567 2,600 +26 +1.0 60,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,586 2,592 2,572 2,574 -15 -0.6 105,100
17/06/27 2,595 2,610 2,586 2,589 -4 -0.2 100,100
17/06/26 2,594 2,614 2,591 2,593 -6 -0.2 57,000
17/06/23 2,606 2,616 2,590 2,599 -4 -0.2 119,200
17/06/22 2,608 2,617 2,593 2,603 +9 +0.3 100,700
17/06/21 2,600 2,613 2,584 2,594 -14 -0.5 130,700
17/06/20 2,610 2,625 2,601 2,608 +8 +0.3 158,000
17/06/19 2,578 2,601 2,570 2,600 +29 +1.1 93,500
17/06/16 2,553 2,580 2,537 2,571 +46 +1.8 206,500
17/06/15 2,515 2,550 2,511 2,525 +9 +0.4 127,100
17/06/14 2,524 2,559 2,515 2,516 -2 -0.1 129,700
17/06/13 2,517 2,545 2,508 2,518 +12 +0.5 109,000
17/06/12 2,496 2,529 2,494 2,506 +1 0.0 73,000
17/06/09 2,513 2,534 2,497 2,505 -13 -0.5 160,100
17/06/08 2,564 2,564 2,518 2,518 -33 -1.3 73,700
17/06/07 2,546 2,564 2,543 2,551 +5 +0.2 133,200
17/06/06 2,568 2,574 2,525 2,546 -23 -0.9 110,100
17/06/05 2,518 2,586 2,518 2,569 +11 +0.4 179,400
17/06/02 2,505 2,559 2,501 2,558 +64 +2.6 175,500
17/06/01 2,441 2,501 2,433 2,494 +55 +2.3 104,800
17/05/31 2,437 2,448 2,425 2,439 0 0.0 122,200
17/05/30 2,435 2,447 2,419 2,439 +6 +0.2 69,900
17/05/29 2,426 2,441 2,413 2,433 +10 +0.4 78,900
17/05/26 2,430 2,439 2,409 2,423 -17 -0.7 103,100
17/05/25 2,405 2,450 2,405 2,440 +24 +1.0 76,700
17/05/24 2,419 2,420 2,399 2,416 +19 +0.8 65,900
17/05/23 2,395 2,420 2,390 2,397 -13 -0.5 93,200
17/05/22 2,403 2,417 2,390 2,410 +15 +0.6 66,700
17/05/19 2,410 2,410 2,372 2,395 -10 -0.4 91,400

日経平均