米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,321.22 | -87.17 | 147.36 | -1.15 | 35,416.98 | +83.51 | 3,021.68 | -16.86 |
| -0.26% | -0.77% | 0.24% | -0.56% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 日足四本値
| 52週高値 | 3,417.0 | 52週安値 | 2,256.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,417.0 | 年初来安値 | 2,283.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,211.0 | 3,231.0 | 3,207.0 | 3,215.0 | -5.0 | -0.2 | 83,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,223.0 | 3,239.0 | 3,214.0 | 3,220.0 | -2.0 | -0.1 | 74,900 | |
| 3,241.0 | 3,241.0 | 3,217.0 | 3,222.0 | -1.0 | -0.0 | 78,400 | |
| 3,256.0 | 3,256.0 | 3,218.0 | 3,223.0 | -8.0 | -0.2 | 79,500 | |
| 3,190.0 | 3,246.0 | 3,190.0 | 3,231.0 | +36.0 | +1.1 | 79,600 | |
| 3,217.0 | 3,224.0 | 3,183.0 | 3,195.0 | -31.0 | -1.0 | 102,800 | |
| 3,267.0 | 3,282.0 | 3,225.0 | 3,226.0 | -51.0 | -1.6 | 141,100 | |
| 3,220.0 | 3,283.0 | 3,206.0 | 3,277.0 | +99.0 | +3.1 | 115,300 | |
| 3,155.0 | 3,206.0 | 3,155.0 | 3,178.0 | -28.0 | -0.9 | 139,100 | |
| 3,173.0 | 3,218.0 | 3,163.0 | 3,206.0 | +51.0 | +1.6 | 155,700 | |
| 3,170.0 | 3,177.0 | 3,136.0 | 3,155.0 | +5.0 | +0.2 | 164,400 | |
| 3,111.0 | 3,153.0 | 3,034.0 | 3,150.0 | +2.0 | +0.1 | 233,100 | |
| 3,155.0 | 3,166.0 | 3,138.0 | 3,148.0 | -16.0 | -0.5 | 148,800 | |
| 3,150.0 | 3,180.0 | 3,144.0 | 3,164.0 | +4.0 | +0.1 | 118,000 | |
| 3,195.0 | 3,212.0 | 3,138.0 | 3,160.0 | -43.0 | -1.3 | 157,100 | |
| 3,231.0 | 3,257.0 | 3,203.0 | 3,203.0 | -39.0 | -1.2 | 118,600 | |
| 3,312.0 | 3,324.0 | 3,241.0 | 3,242.0 | -13.0 | -0.4 | 169,900 | |
| 3,305.0 | 3,312.0 | 3,252.0 | 3,255.0 | -30.0 | -0.9 | 148,800 | |
| 3,238.0 | 3,296.0 | 3,230.0 | 3,285.0 | +97.0 | +3.0 | 228,700 | |
| 3,233.0 | 3,248.0 | 3,171.0 | 3,188.0 | -41.0 | -1.3 | 316,700 | |
| 3,240.0 | 3,245.0 | 3,203.0 | 3,229.0 | -23.0 | -0.7 | 180,100 | |
| 3,218.0 | 3,257.0 | 3,209.0 | 3,252.0 | +57.0 | +1.8 | 237,300 | |
| 3,229.0 | 3,235.0 | 3,184.0 | 3,195.0 | -38.0 | -1.2 | 194,100 | |
| 3,254.0 | 3,269.0 | 3,231.0 | 3,233.0 | -26.0 | -0.8 | 143,700 | |
| 3,241.0 | 3,272.0 | 3,196.0 | 3,259.0 | +10.0 | +0.3 | 130,400 | |
| 3,234.0 | 3,268.0 | 3,228.0 | 3,249.0 | +10.0 | +0.3 | 147,300 | |
| 3,221.0 | 3,255.0 | 3,214.0 | 3,239.0 | +7.0 | +0.2 | 126,900 | |
| 3,191.0 | 3,242.0 | 3,184.0 | 3,232.0 | +18.0 | +0.6 | 148,700 | |
| 3,220.0 | 3,221.0 | 3,180.0 | 3,214.0 | +25.0 | +0.8 | 121,400 | |
| 3,195.0 | 3,227.0 | 3,179.0 | 3,189.0 | +9.0 | +0.3 | 144,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
