9072 ニッコンHD 東証1 15:00
2,402円
前日比
-31 (-1.27%)
比較される銘柄: 福山運セイノーHDトナミHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.97 2.29 1.43
昨年来高値: 2,541 (17/03/10)
昨年来安値: 1,746 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,396 2,413 2,388 2,402 -31 -1.3 79,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,428 2,454 2,411 2,433 +2 +0.1 79,500
17/03/23 2,441 2,450 2,424 2,431 -10 -0.4 138,400
17/03/22 2,476 2,479 2,434 2,441 -71 -2.8 95,000
17/03/21 2,485 2,520 2,485 2,512 +4 +0.2 84,900
17/03/17 2,503 2,524 2,481 2,508 -13 -0.5 302,000
17/03/16 2,478 2,523 2,478 2,521 +17 +0.7 81,400
17/03/15 2,495 2,508 2,487 2,504 -4 -0.2 71,000
17/03/14 2,522 2,522 2,492 2,508 -18 -0.7 109,000
17/03/13 2,514 2,535 2,506 2,526 +8 +0.3 80,900
17/03/10 2,513 2,541 2,509 2,518 +35 +1.4 165,600
17/03/09 2,517 2,517 2,476 2,483 -19 -0.8 139,500
17/03/08 2,518 2,518 2,482 2,502 -16 -0.6 99,400
17/03/07 2,493 2,533 2,493 2,518 +41 +1.7 98,100
17/03/06 2,480 2,487 2,469 2,477 -29 -1.2 105,900
17/03/03 2,513 2,518 2,496 2,506 -7 -0.3 64,300
17/03/02 2,525 2,530 2,502 2,513 +16 +0.6 130,300
17/03/01 2,473 2,497 2,464 2,497 +15 +0.6 103,400
17/02/28 2,481 2,526 2,470 2,482 +13 +0.5 183,600
17/02/27 2,470 2,480 2,444 2,469 -17 -0.7 78,300
17/02/24 2,466 2,508 2,462 2,486 -1 0.0 140,700
17/02/23 2,490 2,490 2,461 2,487 +8 +0.3 131,100
17/02/22 2,443 2,479 2,426 2,479 +44 +1.8 184,200
17/02/21 2,400 2,436 2,377 2,435 +25 +1.0 155,600
17/02/20 2,377 2,412 2,366 2,410 +42 +1.8 131,100
17/02/17 2,372 2,376 2,356 2,368 -18 -0.8 86,400
17/02/16 2,374 2,441 2,357 2,386 +17 +0.7 183,800
17/02/15 2,370 2,382 2,364 2,369 +20 +0.9 89,100
17/02/14 2,351 2,379 2,348 2,349 +9 +0.4 138,000
17/02/13 2,343 2,350 2,328 2,340 +7 +0.3 83,800

日経平均