40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 3,417.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,417.0 | 昨年来安値 | 2,283.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,971.0 | 2,883.0 | 2,954.5 | +41.0 | +1.4 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,196.0 | 3,145.0 | 3,168.0 | -32.0 | -1.0 | 209,900 | |
3,156.0 | 3,215.0 | 3,153.0 | 3,200.0 | +29.0 | +0.9 | 188,500 | |
3,168.0 | 3,185.0 | 3,148.0 | 3,171.0 | +8.0 | +0.3 | 219,200 | |
3,165.0 | 3,189.0 | 3,144.0 | 3,163.0 | +12.0 | +0.4 | 272,600 | |
3,112.0 | 3,153.0 | 3,089.0 | 3,151.0 | +43.0 | +1.4 | 239,700 | |
3,117.0 | 3,130.0 | 3,090.0 | 3,108.0 | -10.0 | -0.3 | 186,800 | |
3,120.0 | 3,142.0 | 3,100.0 | 3,118.0 | +16.0 | +0.5 | 275,300 | |
3,063.0 | 3,111.0 | 3,028.0 | 3,102.0 | +17.0 | +0.6 | 289,400 | |
2,981.0 | 3,121.0 | 2,980.5 | 3,085.0 | +94.0 | +3.1 | 408,700 | |
2,986.5 | 3,012.0 | 2,974.0 | 2,991.0 | +12.0 | +0.4 | 283,700 | |
2,975.5 | 3,002.0 | 2,968.0 | 2,979.0 | -19.0 | -0.6 | 193,900 | |
2,973.0 | 3,001.0 | 2,964.5 | 2,998.0 | +12.5 | +0.4 | 185,400 | |
2,987.0 | 3,005.0 | 2,980.0 | 2,985.5 | +44.5 | +1.5 | 239,400 | |
2,929.0 | 2,949.5 | 2,908.0 | 2,941.0 | +5.0 | +0.2 | 188,200 | |
2,939.5 | 2,948.0 | 2,925.0 | 2,936.0 | +11.0 | +0.4 | 113,600 | |
2,936.0 | 2,936.5 | 2,911.5 | 2,925.0 | -12.0 | -0.4 | 115,500 | |
2,919.0 | 2,944.0 | 2,918.0 | 2,937.0 | +22.0 | +0.8 | 110,200 | |
2,910.0 | 2,944.0 | 2,891.0 | 2,915.0 | +5.0 | +0.2 | 179,600 | |
2,905.0 | 2,915.0 | 2,887.0 | 2,910.0 | +6.5 | +0.2 | 167,300 | |
2,882.0 | 2,907.5 | 2,872.5 | 2,903.5 | +30.5 | +1.1 | 111,100 | |
2,873.5 | 2,890.0 | 2,849.5 | 2,873.0 | +30.5 | +1.1 | 92,300 | |
2,817.5 | 2,859.5 | 2,812.5 | 2,842.5 | +23.5 | +0.8 | 92,400 | |
2,843.5 | 2,848.5 | 2,792.0 | 2,819.0 | -10.0 | -0.4 | 146,400 | |
2,835.0 | 2,854.5 | 2,805.5 | 2,829.0 | -10.0 | -0.4 | 186,200 | |
2,837.0 | 2,847.0 | 2,818.0 | 2,839.0 | +9.0 | +0.3 | 153,400 | |
2,860.5 | 2,860.5 | 2,820.5 | 2,830.0 | -27.0 | -0.9 | 115,300 | |
2,860.0 | 2,872.5 | 2,836.5 | 2,857.0 | +4.5 | +0.2 | 151,300 | |
2,858.0 | 2,872.0 | 2,825.5 | 2,852.5 | -8.5 | -0.3 | 139,200 | |
2,834.0 | 2,870.5 | 2,820.5 | 2,861.0 | +20.0 | +0.7 | 111,000 | |
2,814.5 | 2,849.0 | 2,801.5 | 2,841.0 | +6.5 | +0.2 | 73,400 |