37,068.35 | -1,011.35 | 154.47 | +0.20 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,417.0 | 52週安値 | 2,525.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,081.0 | 3,239.0 | 2,830.5 | 2,949.5 | -130.5 | -4.2 | 8,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343.0 | 3,417.0 | 2,283.0 | 3,080.0 | +728.0 | +31.0 | 32,486,200 | |
2,183.0 | 2,502.0 | 1,841.0 | 2,352.0 | +186.0 | +8.6 | 26,377,800 | |
2,094.0 | 2,516.0 | 1,959.0 | 2,166.0 | +99.0 | +4.8 | 25,415,200 | |
2,696.0 | 2,735.0 | 1,671.0 | 2,067.0 | -679.0 | -24.7 | 31,067,000 | |
2,605.0 | 2,898.0 | 2,270.0 | 2,746.0 | +119.0 | +4.5 | 24,849,800 | |
3,200.0 | 3,440.0 | 2,386.0 | 2,627.0 | -548.0 | -17.3 | 21,704,300 | |
2,452.0 | 3,215.0 | 2,221.0 | 3,175.0 | +735.0 | +30.1 | 27,420,400 | |
2,401.0 | 2,497.0 | 1,746.0 | 2,440.0 | +17.0 | +0.7 | 30,831,100 | |
1,774.0 | 2,428.0 | 1,691.0 | 2,423.0 | +650.0 | +36.7 | 32,248,900 | |
1,898.0 | 1,980.0 | 1,614.0 | 1,773.0 | -118.0 | -6.2 | 36,387,300 | |
1,053.0 | 1,904.0 | 1,030.0 | 1,891.0 | +884.0 | +87.8 | 35,468,400 | |
844.0 | 1,083.0 | 759.0 | 1,007.0 | +176.0 | +21.2 | 22,495,200 | |
1,003.0 | 1,003.0 | 693.0 | 831.0 | -157.0 | -15.9 | 25,655,800 | |
1,015.0 | 1,128.0 | 836.0 | 988.0 | -7.0 | -0.7 | 34,005,000 | |
1,046.0 | 1,187.0 | 690.0 | 995.0 | -1.0 | -0.1 | 38,555,000 | |
1,491.0 | 1,550.0 | 794.0 | 996.0 | -484.0 | -32.7 | 48,109,000 | |
1,487.0 | 1,760.0 | 1,354.0 | 1,480.0 | +33.0 | +2.3 | 53,847,000 | |
1,762.0 | 1,762.0 | 1,270.0 | 1,447.0 | -165.0 | -10.2 | 30,367,000 | |
1,087.0 | 1,779.0 | 1,051.0 | 1,612.0 | +526.0 | +48.4 | 29,749,000 | |
774.0 | 1,201.0 | 741.0 | 1,086.0 | +316.0 | +41.0 | 29,994,000 | |
860.0 | 1,105.0 | 670.0 | 770.0 | -80.0 | -9.4 | 41,649,000 | |
845.0 | 889.0 | 743.0 | 850.0 | +19.0 | +2.3 | 18,512,000 | |
725.0 | 928.0 | 615.0 | 831.0 | +106.0 | +14.6 | 15,167,000 | |
661.0 | 765.0 | 491.0 | 725.0 | +65.0 | +9.8 | 11,504,000 | |
780.0 | 938.0 | 640.0 | 660.0 | -120.0 | -15.4 | 11,781,000 | |
761.0 | 819.0 | 667.0 | 780.0 | +22.0 | +2.9 | 8,329,000 | |
720.0 | 870.0 | 670.0 | 758.0 | +28.0 | +3.8 | 15,019,000 | |
895.0 | 1,020.0 | 701.0 | 730.0 | -150.0 | -17.0 | 9,138,000 | |
920.0 | 925.0 | 721.0 | 880.0 | -30.0 | -3.3 | 8,580,000 |