37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,047.0 | 3,072.0 | 3,011.0 | 3,065.0 | +21.0 | +0.7 | 410,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.0 | 2,452.0 | 2,383.0 | 2,446.0 | +19.0 | +0.8 | 93,900 | |
2,422.0 | 2,441.0 | 2,414.0 | 2,427.0 | +50.0 | +2.1 | 92,100 | |
2,461.0 | 2,465.0 | 2,376.0 | 2,377.0 | -115.0 | -4.6 | 82,600 | |
2,509.0 | 2,509.0 | 2,473.0 | 2,492.0 | +12.0 | +0.5 | 72,300 | |
2,450.0 | 2,482.0 | 2,446.0 | 2,480.0 | -20.0 | -0.8 | 72,400 | |
2,524.0 | 2,524.0 | 2,489.0 | 2,500.0 | -1.0 | -0.0 | 74,400 | |
2,507.0 | 2,517.0 | 2,453.0 | 2,501.0 | -50.0 | -2.0 | 135,500 | |
2,581.0 | 2,582.0 | 2,526.0 | 2,551.0 | -44.0 | -1.7 | 119,000 | |
2,607.0 | 2,626.0 | 2,576.0 | 2,595.0 | -43.0 | -1.6 | 188,600 | |
2,599.0 | 2,647.0 | 2,599.0 | 2,638.0 | +47.0 | +1.8 | 120,500 | |
2,566.0 | 2,597.0 | 2,561.0 | 2,591.0 | +32.0 | +1.3 | 112,600 | |
2,557.0 | 2,571.0 | 2,546.0 | 2,559.0 | 0.0 | 0.0 | 149,400 | |
2,551.0 | 2,571.0 | 2,523.0 | 2,559.0 | +6.0 | +0.2 | 100,800 | |
2,529.0 | 2,577.0 | 2,525.0 | 2,553.0 | +33.0 | +1.3 | 142,400 | |
2,519.0 | 2,528.0 | 2,500.0 | 2,520.0 | +5.0 | +0.2 | 109,700 | |
2,475.0 | 2,517.0 | 2,475.0 | 2,515.0 | +37.0 | +1.5 | 106,200 | |
2,485.0 | 2,493.0 | 2,476.0 | 2,478.0 | -6.0 | -0.2 | 147,500 | |
2,469.0 | 2,490.0 | 2,469.0 | 2,484.0 | +15.0 | +0.6 | 44,500 | |
2,466.0 | 2,490.0 | 2,454.0 | 2,469.0 | +12.0 | +0.5 | 65,600 | |
2,479.0 | 2,479.0 | 2,446.0 | 2,457.0 | -30.0 | -1.2 | 70,000 | |
2,461.0 | 2,496.0 | 2,461.0 | 2,487.0 | +17.0 | +0.7 | 54,700 | |
2,467.0 | 2,480.0 | 2,452.0 | 2,470.0 | +20.0 | +0.8 | 62,200 | |
2,450.0 | 2,457.0 | 2,439.0 | 2,450.0 | -10.0 | -0.4 | 56,800 | |
2,482.0 | 2,499.0 | 2,452.0 | 2,460.0 | -8.0 | -0.3 | 88,000 | |
2,490.0 | 2,500.0 | 2,395.0 | 2,468.0 | -22.0 | -0.9 | 68,200 | |
2,491.0 | 2,499.0 | 2,477.0 | 2,490.0 | +20.0 | +0.8 | 48,300 | |
2,458.0 | 2,473.0 | 2,450.0 | 2,470.0 | 0.0 | 0.0 | 52,400 | |
2,450.0 | 2,494.0 | 2,444.0 | 2,470.0 | +4.0 | +0.2 | 56,500 | |
2,461.0 | 2,479.0 | 2,457.0 | 2,466.0 | -7.0 | -0.3 | 49,000 | |
2,484.0 | 2,496.0 | 2,470.0 | 2,473.0 | - | - | 40,600 |