37,915.31 | -544.77 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.31% | -0.11% | 0.76% |
52週高値 | 3,417.0 | 52週安値 | 2,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.5 | 3,055.0 | 2,958.5 | 3,028.0 | +78.5 | +2.7 | 363,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.0 | 2,994.5 | 2,909.0 | 2,949.5 | -15.0 | -0.5 | 543,000 | |
2,928.5 | 2,985.0 | 2,896.5 | 2,964.5 | +50.0 | +1.7 | 507,400 | |
2,968.0 | 2,976.5 | 2,830.5 | 2,914.5 | -40.0 | -1.4 | 983,800 | |
3,077.0 | 3,092.0 | 2,883.0 | 2,954.5 | -122.5 | -4.0 | 771,400 | |
3,005.0 | 3,079.0 | 2,986.5 | 3,077.0 | +92.0 | +3.1 | 453,500 | |
2,951.0 | 3,021.0 | 2,899.5 | 2,985.0 | +18.0 | +0.6 | 784,600 | |
3,101.0 | 3,104.0 | 2,931.0 | 2,967.0 | -152.0 | -4.9 | 684,200 | |
3,183.0 | 3,183.0 | 3,057.0 | 3,119.0 | -39.0 | -1.2 | 523,500 | |
3,167.0 | 3,238.0 | 3,144.0 | 3,158.0 | -1.0 | -0.0 | 319,000 | |
3,164.0 | 3,226.0 | 3,097.0 | 3,159.0 | +3.0 | +0.1 | 513,900 | |
3,218.0 | 3,239.0 | 3,140.0 | 3,156.0 | -62.0 | -1.9 | 453,400 | |
3,104.0 | 3,239.0 | 3,104.0 | 3,218.0 | +114.0 | +3.7 | 584,600 | |
3,115.0 | 3,165.0 | 3,062.0 | 3,104.0 | +2.0 | +0.1 | 385,600 | |
3,164.0 | 3,194.0 | 3,088.0 | 3,102.0 | -39.0 | -1.2 | 361,300 | |
3,143.0 | 3,178.0 | 3,103.0 | 3,141.0 | +27.0 | +0.9 | 349,500 | |
3,081.0 | 3,160.0 | 3,046.0 | 3,114.0 | +34.0 | +1.1 | 269,200 | |
3,023.0 | 3,080.0 | 2,973.5 | 3,080.0 | +86.5 | +2.9 | 396,400 | |
2,989.0 | 3,014.0 | 2,956.5 | 2,993.5 | -29.5 | -1.0 | 497,900 | |
3,058.0 | 3,092.0 | 2,995.0 | 3,023.0 | -36.0 | -1.2 | 715,400 | |
3,173.0 | 3,178.0 | 3,037.0 | 3,059.0 | -160.0 | -5.0 | 591,200 | |
3,241.0 | 3,250.0 | 3,191.0 | 3,219.0 | -4.0 | -0.1 | 498,600 | |
3,267.0 | 3,282.0 | 3,183.0 | 3,223.0 | -54.0 | -1.6 | 403,000 | |
3,111.0 | 3,283.0 | 3,034.0 | 3,277.0 | +129.0 | +4.1 | 807,600 | |
3,312.0 | 3,324.0 | 3,138.0 | 3,148.0 | -107.0 | -3.3 | 712,400 | |
3,240.0 | 3,312.0 | 3,171.0 | 3,255.0 | +3.0 | +0.1 | 874,300 | |
3,234.0 | 3,272.0 | 3,184.0 | 3,252.0 | +13.0 | +0.4 | 852,800 | |
3,190.0 | 3,255.0 | 3,166.0 | 3,239.0 | +31.0 | +1.0 | 670,300 | |
3,185.0 | 3,247.0 | 3,185.0 | 3,208.0 | +46.0 | +1.5 | 551,100 | |
3,168.0 | 3,211.0 | 3,067.0 | 3,162.0 | +1.0 | 0.0 | 967,700 |