38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,200.0 | 3,071.0 | 3,130.0 | +75.0 | +2.5 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,002.0 | 2,968.5 | 2,993.5 | +35.0 | +1.2 | 86,400 | |
2,989.0 | 2,989.0 | 2,956.5 | 2,958.5 | -32.5 | -1.1 | 61,600 | |
2,980.5 | 3,005.0 | 2,979.5 | 2,991.0 | +1.5 | +0.1 | 90,700 | |
2,998.5 | 3,014.0 | 2,957.5 | 2,989.5 | +2.0 | +0.1 | 117,700 | |
2,989.0 | 3,004.0 | 2,958.0 | 2,987.5 | -35.5 | -1.2 | 141,500 | |
3,025.0 | 3,037.0 | 2,995.0 | 3,023.0 | -12.0 | -0.4 | 283,800 | |
3,050.0 | 3,064.0 | 3,025.0 | 3,035.0 | -19.0 | -0.6 | 141,700 | |
3,070.0 | 3,079.0 | 3,037.0 | 3,054.0 | -21.0 | -0.7 | 137,800 | |
3,090.0 | 3,092.0 | 3,060.0 | 3,075.0 | -14.0 | -0.5 | 72,100 | |
3,058.0 | 3,089.0 | 3,045.0 | 3,089.0 | +30.0 | +1.0 | 80,000 | |
3,099.0 | 3,111.0 | 3,037.0 | 3,059.0 | -32.0 | -1.0 | 161,100 | |
3,105.0 | 3,124.0 | 3,075.0 | 3,091.0 | -56.0 | -1.8 | 87,200 | |
3,113.0 | 3,153.0 | 3,109.0 | 3,147.0 | +36.0 | +1.2 | 124,900 | |
3,115.0 | 3,128.0 | 3,094.0 | 3,111.0 | -11.0 | -0.4 | 120,000 | |
3,173.0 | 3,178.0 | 3,117.0 | 3,122.0 | -97.0 | -3.0 | 98,000 | |
3,235.0 | 3,250.0 | 3,210.0 | 3,219.0 | +2.0 | +0.1 | 98,400 | |
3,203.0 | 3,226.0 | 3,191.0 | 3,217.0 | +2.0 | +0.1 | 163,500 | |
3,211.0 | 3,231.0 | 3,207.0 | 3,215.0 | -5.0 | -0.2 | 83,400 | |
3,223.0 | 3,239.0 | 3,214.0 | 3,220.0 | -2.0 | -0.1 | 74,900 | |
3,241.0 | 3,241.0 | 3,217.0 | 3,222.0 | -1.0 | -0.0 | 78,400 | |
3,256.0 | 3,256.0 | 3,218.0 | 3,223.0 | -8.0 | -0.2 | 79,500 | |
3,190.0 | 3,246.0 | 3,190.0 | 3,231.0 | +36.0 | +1.1 | 79,600 | |
3,217.0 | 3,224.0 | 3,183.0 | 3,195.0 | -31.0 | -1.0 | 102,800 | |
3,267.0 | 3,282.0 | 3,225.0 | 3,226.0 | -51.0 | -1.6 | 141,100 | |
3,220.0 | 3,283.0 | 3,206.0 | 3,277.0 | +99.0 | +3.1 | 115,300 | |
3,155.0 | 3,206.0 | 3,155.0 | 3,178.0 | -28.0 | -0.9 | 139,100 | |
3,173.0 | 3,218.0 | 3,163.0 | 3,206.0 | +51.0 | +1.6 | 155,700 | |
3,170.0 | 3,177.0 | 3,136.0 | 3,155.0 | +5.0 | +0.2 | 164,400 | |
3,111.0 | 3,153.0 | 3,034.0 | 3,150.0 | +2.0 | +0.1 | 233,100 | |
3,155.0 | 3,166.0 | 3,138.0 | 3,148.0 | -16.0 | -0.5 | 148,800 |