37,640.85 | -819.23 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 3,417.0 | 52週安値 | 2,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,055.0 | 3,013.0 | 3,034.0 | -12.0 | -0.4 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,153.0 | 3,104.0 | 3,141.0 | +37.0 | +1.2 | 71,900 | |
3,098.0 | 3,122.0 | 3,090.0 | 3,104.0 | -14.0 | -0.4 | 92,400 | |
3,062.0 | 3,127.0 | 3,062.0 | 3,118.0 | +27.0 | +0.9 | 76,100 | |
3,104.0 | 3,121.0 | 3,066.0 | 3,091.0 | -38.0 | -1.2 | 95,800 | |
3,154.0 | 3,165.0 | 3,118.0 | 3,129.0 | -13.0 | -0.4 | 57,000 | |
3,115.0 | 3,147.0 | 3,115.0 | 3,142.0 | +40.0 | +1.3 | 64,300 | |
3,100.0 | 3,118.0 | 3,088.0 | 3,102.0 | +1.0 | 0.0 | 67,800 | |
3,130.0 | 3,146.0 | 3,101.0 | 3,101.0 | -28.0 | -0.9 | 59,500 | |
3,165.0 | 3,189.0 | 3,129.0 | 3,129.0 | -14.0 | -0.4 | 86,400 | |
3,188.0 | 3,194.0 | 3,133.0 | 3,143.0 | -44.0 | -1.4 | 74,200 | |
3,164.0 | 3,191.0 | 3,150.0 | 3,187.0 | +46.0 | +1.5 | 73,400 | |
3,178.0 | 3,178.0 | 3,128.0 | 3,141.0 | -6.0 | -0.2 | 73,200 | |
3,150.0 | 3,171.0 | 3,147.0 | 3,147.0 | +17.0 | +0.5 | 86,500 | |
3,125.0 | 3,143.0 | 3,106.0 | 3,130.0 | +11.0 | +0.4 | 79,000 | |
3,143.0 | 3,164.0 | 3,103.0 | 3,119.0 | +5.0 | +0.2 | 110,800 | |
3,159.0 | 3,160.0 | 3,112.0 | 3,114.0 | -22.0 | -0.7 | 99,700 | |
3,081.0 | 3,136.0 | 3,046.0 | 3,136.0 | +56.0 | +1.8 | 169,500 | |
3,044.0 | 3,080.0 | 3,040.0 | 3,080.0 | +35.0 | +1.1 | 101,000 | |
3,049.0 | 3,049.0 | 3,016.0 | 3,045.0 | +17.0 | +0.6 | 82,700 | |
3,020.0 | 3,031.0 | 3,009.0 | 3,028.0 | +30.0 | +1.0 | 80,700 | |
2,994.0 | 3,001.0 | 2,984.0 | 2,998.0 | +15.0 | +0.5 | 69,300 | |
3,023.0 | 3,023.0 | 2,973.5 | 2,983.0 | -10.5 | -0.4 | 62,700 | |
2,970.0 | 3,002.0 | 2,968.5 | 2,993.5 | +35.0 | +1.2 | 86,400 | |
2,989.0 | 2,989.0 | 2,956.5 | 2,958.5 | -32.5 | -1.1 | 61,600 | |
2,980.5 | 3,005.0 | 2,979.5 | 2,991.0 | +1.5 | +0.1 | 90,700 | |
2,998.5 | 3,014.0 | 2,957.5 | 2,989.5 | +2.0 | +0.1 | 117,700 | |
2,989.0 | 3,004.0 | 2,958.0 | 2,987.5 | -35.5 | -1.2 | 141,500 | |
3,025.0 | 3,037.0 | 2,995.0 | 3,023.0 | -12.0 | -0.4 | 283,800 | |
3,050.0 | 3,064.0 | 3,025.0 | 3,035.0 | -19.0 | -0.6 | 141,700 | |
3,070.0 | 3,079.0 | 3,037.0 | 3,054.0 | -21.0 | -0.7 | 137,800 |