38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416.0 | 2,425.0 | 2,345.0 | 2,398.0 | -5.0 | -0.2 | 463,000 | |
2,373.0 | 2,409.0 | 2,354.0 | 2,403.0 | +14.0 | +0.6 | 462,000 | |
2,351.0 | 2,425.0 | 2,320.0 | 2,389.0 | +32.0 | +1.4 | 545,700 | |
2,386.0 | 2,420.0 | 2,319.0 | 2,357.0 | -19.0 | -0.8 | 590,400 | |
2,383.0 | 2,399.0 | 2,322.0 | 2,376.0 | +28.0 | +1.2 | 522,000 | |
2,359.0 | 2,381.0 | 2,259.0 | 2,348.0 | -10.0 | -0.4 | 695,200 | |
2,307.0 | 2,373.0 | 2,305.0 | 2,358.0 | +71.0 | +3.1 | 339,700 | |
2,269.0 | 2,296.0 | 2,219.0 | 2,287.0 | -32.0 | -1.4 | 560,300 | |
2,301.0 | 2,341.0 | 2,267.0 | 2,319.0 | +18.0 | +0.8 | 796,700 | |
2,229.0 | 2,326.0 | 2,206.0 | 2,301.0 | +115.0 | +5.3 | 523,800 | |
2,274.0 | 2,298.0 | 2,145.0 | 2,186.0 | -87.0 | -3.8 | 647,100 | |
2,345.0 | 2,345.0 | 2,205.0 | 2,273.0 | -46.0 | -2.0 | 1,069,300 | |
2,305.0 | 2,365.0 | 2,245.0 | 2,319.0 | -26.0 | -1.1 | 924,400 | |
2,257.0 | 2,356.0 | 2,242.0 | 2,345.0 | +88.0 | +3.9 | 684,200 | |
2,174.0 | 2,258.0 | 2,121.0 | 2,257.0 | +115.0 | +5.4 | 837,700 | |
2,085.0 | 2,142.0 | 2,064.0 | 2,142.0 | +104.0 | +5.1 | 556,900 | |
2,169.0 | 2,186.0 | 2,034.0 | 2,038.0 | -109.0 | -5.1 | 646,200 | |
2,245.0 | 2,261.0 | 2,142.0 | 2,147.0 | -74.0 | -3.3 | 404,100 | |
2,250.0 | 2,288.0 | 2,211.0 | 2,221.0 | -8.0 | -0.4 | 494,400 | |
2,117.0 | 2,245.0 | 2,107.0 | 2,229.0 | +123.0 | +5.8 | 590,400 | |
2,110.0 | 2,146.0 | 2,066.0 | 2,106.0 | -2.0 | -0.1 | 1,067,800 | |
2,166.0 | 2,180.0 | 2,077.0 | 2,108.0 | -72.0 | -3.3 | 524,000 | |
2,134.0 | 2,257.0 | 2,128.0 | 2,180.0 | +12.0 | +0.6 | 635,400 | |
2,094.0 | 2,175.0 | 2,064.0 | 2,168.0 | +101.0 | +4.9 | 578,000 | |
2,062.0 | 2,100.0 | 2,044.0 | 2,067.0 | -10.0 | -0.5 | 345,200 | |
2,039.0 | 2,077.0 | 1,987.0 | 2,077.0 | +38.0 | +1.9 | 450,600 | |
2,085.0 | 2,138.0 | 2,016.0 | 2,039.0 | -52.0 | -2.5 | 544,700 | |
2,090.0 | 2,118.0 | 2,023.0 | 2,091.0 | +22.0 | +1.1 | 467,900 | |
2,131.0 | 2,133.0 | 2,020.0 | 2,069.0 | -40.0 | -1.9 | 885,000 | |
2,101.0 | 2,140.0 | 2,041.0 | 2,109.0 | +57.0 | +2.8 | 644,000 |