38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,449.0 | 2,331.0 | 2,402.0 | -55.0 | -2.2 | 649,800 | |
2,441.0 | 2,472.0 | 2,360.0 | 2,457.0 | +18.0 | +0.7 | 888,400 | |
2,416.0 | 2,447.0 | 2,394.0 | 2,439.0 | +19.0 | +0.8 | 544,500 | |
2,270.0 | 2,432.0 | 2,270.0 | 2,420.0 | +165.0 | +7.3 | 605,500 | |
2,230.0 | 2,267.0 | 2,198.0 | 2,255.0 | +36.0 | +1.6 | 642,800 | |
2,174.0 | 2,243.0 | 2,161.0 | 2,219.0 | +80.0 | +3.7 | 873,100 | |
2,140.0 | 2,178.0 | 2,114.0 | 2,139.0 | +17.0 | +0.8 | 1,107,200 | |
2,054.0 | 2,122.0 | 2,039.0 | 2,122.0 | +78.0 | +3.8 | 573,400 | |
2,055.0 | 2,083.0 | 2,017.0 | 2,044.0 | -54.0 | -2.6 | 518,100 | |
2,064.0 | 2,158.0 | 2,064.0 | 2,098.0 | +12.0 | +0.6 | 540,500 | |
2,028.0 | 2,101.0 | 2,004.0 | 2,086.0 | +92.0 | +4.6 | 925,600 | |
2,034.0 | 2,058.0 | 1,984.0 | 1,994.0 | -18.0 | -0.9 | 511,400 | |
2,010.0 | 2,067.0 | 1,957.0 | 2,012.0 | +8.0 | +0.4 | 567,800 | |
1,984.0 | 2,031.0 | 1,899.0 | 2,004.0 | -9.0 | -0.4 | 448,000 | |
1,968.0 | 2,020.0 | 1,954.0 | 2,013.0 | +43.0 | +2.2 | 169,000 | |
1,871.0 | 1,970.0 | 1,843.0 | 1,970.0 | +72.0 | +3.8 | 510,900 | |
1,867.0 | 1,937.0 | 1,841.0 | 1,898.0 | +12.0 | +0.6 | 437,600 | |
1,924.0 | 1,924.0 | 1,864.0 | 1,886.0 | -38.0 | -2.0 | 435,800 | |
2,047.0 | 2,080.0 | 1,916.0 | 1,924.0 | -136.0 | -6.6 | 429,300 | |
2,186.0 | 2,186.0 | 2,001.0 | 2,060.0 | -118.0 | -5.4 | 612,100 | |
2,215.0 | 2,233.0 | 2,142.0 | 2,178.0 | -9.0 | -0.4 | 446,500 | |
2,184.0 | 2,266.0 | 2,153.0 | 2,187.0 | +31.0 | +1.4 | 484,100 | |
2,087.0 | 2,198.0 | 2,056.0 | 2,156.0 | +36.0 | +1.7 | 404,500 | |
2,148.0 | 2,220.0 | 2,120.0 | 2,120.0 | -11.0 | -0.5 | 458,100 | |
2,135.0 | 2,179.0 | 2,113.0 | 2,131.0 | -36.0 | -1.7 | 321,000 | |
2,146.0 | 2,230.0 | 2,145.0 | 2,167.0 | -21.0 | -1.0 | 249,000 | |
2,138.0 | 2,208.0 | 2,096.0 | 2,188.0 | +5.0 | +0.2 | 371,200 | |
2,101.0 | 2,228.0 | 2,101.0 | 2,183.0 | +64.0 | +3.0 | 409,900 | |
2,118.0 | 2,156.0 | 2,061.0 | 2,119.0 | -6.0 | -0.3 | 324,500 | |
2,162.0 | 2,187.0 | 2,077.0 | 2,125.0 | -39.0 | -1.8 | 357,200 |