38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.0 | 2,647.0 | 2,523.0 | 2,595.0 | +42.0 | +1.6 | 671,900 | |
2,469.0 | 2,577.0 | 2,469.0 | 2,553.0 | +84.0 | +3.4 | 550,300 | |
2,467.0 | 2,496.0 | 2,446.0 | 2,469.0 | +19.0 | +0.8 | 252,500 | |
2,458.0 | 2,500.0 | 2,395.0 | 2,450.0 | -20.0 | -0.8 | 313,700 | |
2,450.0 | 2,496.0 | 2,439.0 | 2,470.0 | +32.0 | +1.3 | 337,000 | |
2,430.0 | 2,515.0 | 2,423.0 | 2,438.0 | +10.0 | +0.4 | 553,000 | |
2,380.0 | 2,444.0 | 2,359.0 | 2,428.0 | +71.0 | +3.0 | 271,300 | |
2,292.0 | 2,394.0 | 2,283.0 | 2,357.0 | +57.0 | +2.5 | 276,400 | |
2,315.0 | 2,321.0 | 2,284.0 | 2,300.0 | +4.0 | +0.2 | 200,000 | |
2,343.0 | 2,350.0 | 2,283.0 | 2,296.0 | -56.0 | -2.4 | 264,300 | |
2,358.0 | 2,371.0 | 2,313.0 | 2,352.0 | +4.0 | +0.2 | 227,800 | |
2,388.0 | 2,419.0 | 2,256.0 | 2,348.0 | -50.0 | -2.1 | 408,500 | |
2,383.0 | 2,435.0 | 2,374.0 | 2,398.0 | +1.0 | 0.0 | 340,200 | |
2,359.0 | 2,437.0 | 2,332.0 | 2,397.0 | +41.0 | +1.7 | 422,700 | |
2,486.0 | 2,486.0 | 2,345.0 | 2,356.0 | -115.0 | -4.7 | 487,500 | |
2,425.0 | 2,502.0 | 2,425.0 | 2,471.0 | +46.0 | +1.9 | 374,500 | |
2,366.0 | 2,439.0 | 2,349.0 | 2,425.0 | +27.0 | +1.1 | 545,600 | |
2,303.0 | 2,419.0 | 2,297.0 | 2,398.0 | +95.0 | +4.1 | 712,800 | |
2,318.0 | 2,349.0 | 2,271.0 | 2,303.0 | +31.0 | +1.4 | 554,500 | |
2,330.0 | 2,334.0 | 2,246.0 | 2,272.0 | -37.0 | -1.6 | 470,400 | |
2,355.0 | 2,382.0 | 2,306.0 | 2,309.0 | -69.0 | -2.9 | 513,500 | |
2,377.0 | 2,401.0 | 2,343.0 | 2,378.0 | -22.0 | -0.9 | 636,900 | |
2,244.0 | 2,446.0 | 2,242.0 | 2,400.0 | +142.0 | +6.3 | 849,400 | |
2,351.0 | 2,372.0 | 2,250.0 | 2,258.0 | -138.0 | -5.8 | 737,000 | |
2,442.0 | 2,453.0 | 2,384.0 | 2,396.0 | -21.0 | -0.9 | 299,300 | |
2,436.0 | 2,444.0 | 2,352.0 | 2,417.0 | -15.0 | -0.6 | 478,800 | |
2,343.0 | 2,438.0 | 2,324.0 | 2,432.0 | +59.0 | +2.5 | 639,100 | |
2,300.0 | 2,378.0 | 2,300.0 | 2,373.0 | +13.0 | +0.6 | 602,500 | |
2,368.0 | 2,408.0 | 2,354.0 | 2,360.0 | -38.0 | -1.6 | 347,400 | |
2,389.0 | 2,429.0 | 2,371.0 | 2,398.0 | -4.0 | -0.2 | 372,800 |