38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001.0 | 2,078.0 | 1,964.0 | 2,055.0 | +29.0 | +1.4 | 523,300 | |
2,071.0 | 2,096.0 | 1,990.0 | 2,026.0 | -66.0 | -3.2 | 564,200 | |
1,868.0 | 2,099.0 | 1,852.0 | 2,092.0 | +197.0 | +10.4 | 643,100 | |
2,135.0 | 2,191.0 | 1,868.0 | 1,895.0 | -328.0 | -14.8 | 1,008,700 | |
2,123.0 | 2,229.0 | 1,889.0 | 2,223.0 | +360.0 | +19.3 | 1,186,900 | |
1,754.0 | 2,028.0 | 1,671.0 | 1,863.0 | +117.0 | +6.7 | 935,300 | |
2,001.0 | 2,014.0 | 1,676.0 | 1,746.0 | -300.0 | -14.7 | 1,223,800 | |
2,079.0 | 2,158.0 | 2,025.0 | 2,046.0 | -41.0 | -2.0 | 983,200 | |
2,247.0 | 2,293.0 | 2,066.0 | 2,087.0 | -310.0 | -12.9 | 632,200 | |
2,444.0 | 2,446.0 | 2,380.0 | 2,397.0 | -88.0 | -3.5 | 410,000 | |
2,502.0 | 2,559.0 | 2,468.0 | 2,485.0 | -117.0 | -4.5 | 526,100 | |
2,525.0 | 2,675.0 | 2,496.0 | 2,602.0 | +39.0 | +1.5 | 532,000 | |
2,610.0 | 2,612.0 | 2,541.0 | 2,563.0 | -68.0 | -2.6 | 583,100 | |
2,680.0 | 2,707.0 | 2,622.0 | 2,631.0 | -63.0 | -2.3 | 453,400 | |
2,703.0 | 2,705.0 | 2,624.0 | 2,694.0 | -17.0 | -0.6 | 467,600 | |
2,696.0 | 2,735.0 | 2,629.0 | 2,711.0 | -35.0 | -1.3 | 559,700 | |
2,780.0 | 2,782.0 | 2,741.0 | 2,746.0 | -46.0 | -1.6 | 183,500 | |
2,776.0 | 2,801.0 | 2,734.0 | 2,792.0 | +43.0 | +1.6 | 333,400 | |
2,751.0 | 2,789.0 | 2,721.0 | 2,749.0 | +10.0 | +0.4 | 470,800 | |
2,752.0 | 2,781.0 | 2,706.0 | 2,739.0 | +15.0 | +0.6 | 543,700 | |
2,706.0 | 2,740.0 | 2,660.0 | 2,724.0 | +9.0 | +0.3 | 504,700 | |
2,743.0 | 2,786.0 | 2,704.0 | 2,715.0 | 0.0 | 0.0 | 455,400 | |
2,755.0 | 2,755.0 | 2,662.0 | 2,715.0 | -39.0 | -1.4 | 368,600 | |
2,706.0 | 2,773.0 | 2,695.0 | 2,754.0 | +48.0 | +1.8 | 606,400 | |
2,648.0 | 2,750.0 | 2,629.0 | 2,706.0 | +84.0 | +3.2 | 565,500 | |
2,598.0 | 2,723.0 | 2,585.0 | 2,622.0 | +28.0 | +1.1 | 889,000 | |
2,581.0 | 2,619.0 | 2,525.0 | 2,594.0 | +26.0 | +1.0 | 468,300 | |
2,578.0 | 2,633.0 | 2,554.0 | 2,568.0 | +64.0 | +2.6 | 421,300 | |
2,426.0 | 2,516.0 | 2,404.0 | 2,504.0 | +81.0 | +3.3 | 427,400 | |
2,478.0 | 2,514.0 | 2,385.0 | 2,423.0 | -77.0 | -3.1 | 571,500 |