38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,211.0 | 3,067.0 | 3,162.0 | +1.0 | 0.0 | 967,700 | |
3,260.0 | 3,275.0 | 3,149.0 | 3,161.0 | -104.0 | -3.2 | 792,800 | |
3,376.0 | 3,417.0 | 3,235.0 | 3,265.0 | -106.0 | -3.1 | 721,700 | |
3,321.0 | 3,388.0 | 3,278.0 | 3,371.0 | +54.0 | +1.6 | 1,026,700 | |
3,290.0 | 3,332.0 | 3,282.0 | 3,317.0 | +19.0 | +0.6 | 1,193,400 | |
3,268.0 | 3,343.0 | 3,266.0 | 3,298.0 | +60.0 | +1.9 | 757,400 | |
3,169.0 | 3,255.0 | 3,147.0 | 3,238.0 | +89.0 | +2.8 | 818,400 | |
3,165.0 | 3,215.0 | 3,127.0 | 3,149.0 | -2.0 | -0.1 | 1,036,300 | |
3,063.0 | 3,153.0 | 3,028.0 | 3,151.0 | +66.0 | +2.1 | 991,200 | |
2,987.0 | 3,121.0 | 2,964.5 | 3,085.0 | +144.0 | +4.9 | 1,311,100 | |
2,910.0 | 2,949.5 | 2,891.0 | 2,941.0 | +31.0 | +1.1 | 707,100 | |
2,817.5 | 2,915.0 | 2,812.5 | 2,910.0 | +91.0 | +3.2 | 463,100 | |
2,860.0 | 2,872.5 | 2,792.0 | 2,819.0 | -33.5 | -1.2 | 752,600 | |
2,885.5 | 2,903.0 | 2,801.5 | 2,852.5 | -15.0 | -0.5 | 504,400 | |
2,800.0 | 2,900.0 | 2,768.0 | 2,867.5 | +71.5 | +2.6 | 650,900 | |
2,869.5 | 2,869.5 | 2,772.0 | 2,796.0 | -53.5 | -1.9 | 631,700 | |
2,747.5 | 2,875.0 | 2,726.0 | 2,849.5 | +116.0 | +4.2 | 857,100 | |
2,687.0 | 2,753.0 | 2,647.0 | 2,733.5 | +96.5 | +3.7 | 717,100 | |
2,724.0 | 2,724.0 | 2,595.0 | 2,637.0 | -48.0 | -1.8 | 451,500 | |
2,745.0 | 2,800.0 | 2,679.0 | 2,685.0 | -75.0 | -2.7 | 500,000 | |
2,712.0 | 2,799.0 | 2,679.0 | 2,760.0 | +42.0 | +1.5 | 706,900 | |
2,671.0 | 2,729.0 | 2,670.0 | 2,718.0 | +57.0 | +2.1 | 679,400 | |
2,644.0 | 2,706.0 | 2,644.0 | 2,661.0 | +37.0 | +1.4 | 297,500 | |
2,570.0 | 2,631.0 | 2,525.0 | 2,624.0 | +64.0 | +2.5 | 603,800 | |
2,500.0 | 2,576.0 | 2,483.0 | 2,560.0 | +75.0 | +3.0 | 664,000 | |
2,463.0 | 2,495.0 | 2,438.0 | 2,485.0 | +42.0 | +1.7 | 481,200 | |
2,493.0 | 2,550.0 | 2,407.0 | 2,443.0 | -32.0 | -1.3 | 551,300 | |
2,451.0 | 2,510.0 | 2,433.0 | 2,475.0 | +46.0 | +1.9 | 583,600 | |
2,461.0 | 2,465.0 | 2,376.0 | 2,429.0 | -63.0 | -2.5 | 331,300 | |
2,581.0 | 2,582.0 | 2,446.0 | 2,492.0 | -103.0 | -4.0 | 473,600 |