38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196.0 | 2,224.0 | 2,130.0 | 2,164.0 | -6.0 | -0.3 | 258,300 | |
2,183.0 | 2,244.0 | 2,147.0 | 2,170.0 | +4.0 | +0.2 | 281,500 | |
2,166.0 | 2,203.0 | 2,145.0 | 2,166.0 | +12.0 | +0.6 | 247,800 | |
2,106.0 | 2,161.0 | 2,070.0 | 2,154.0 | +26.0 | +1.2 | 252,400 | |
2,148.0 | 2,177.0 | 2,115.0 | 2,128.0 | +2.0 | +0.1 | 344,000 | |
2,070.0 | 2,168.0 | 2,059.0 | 2,126.0 | +62.0 | +3.0 | 381,100 | |
2,025.0 | 2,071.0 | 1,959.0 | 2,064.0 | +15.0 | +0.7 | 451,400 | |
2,103.0 | 2,138.0 | 2,045.0 | 2,049.0 | -69.0 | -3.3 | 167,000 | |
2,132.0 | 2,147.0 | 2,041.0 | 2,118.0 | -14.0 | -0.7 | 306,400 | |
2,257.0 | 2,276.0 | 2,094.0 | 2,132.0 | -81.0 | -3.7 | 250,400 | |
2,257.0 | 2,325.0 | 2,201.0 | 2,213.0 | -4.0 | -0.2 | 323,900 | |
2,239.0 | 2,278.0 | 2,198.0 | 2,217.0 | -42.0 | -1.9 | 186,200 | |
2,268.0 | 2,294.0 | 2,220.0 | 2,259.0 | -16.0 | -0.7 | 223,800 | |
2,205.0 | 2,278.0 | 2,179.0 | 2,275.0 | +54.0 | +2.4 | 329,700 | |
2,257.0 | 2,279.0 | 2,193.0 | 2,221.0 | +3.0 | +0.1 | 379,900 | |
2,500.0 | 2,503.0 | 2,210.0 | 2,218.0 | -276.0 | -11.1 | 558,500 | |
2,479.0 | 2,516.0 | 2,416.0 | 2,494.0 | -10.0 | -0.4 | 328,800 | |
2,420.0 | 2,513.0 | 2,411.0 | 2,504.0 | +74.0 | +3.0 | 548,800 | |
2,366.0 | 2,453.0 | 2,343.0 | 2,430.0 | +62.0 | +2.6 | 415,800 | |
2,320.0 | 2,373.0 | 2,290.0 | 2,368.0 | +71.0 | +3.1 | 416,800 | |
2,337.0 | 2,374.0 | 2,290.0 | 2,297.0 | -14.0 | -0.6 | 456,800 | |
2,398.0 | 2,398.0 | 2,304.0 | 2,311.0 | -106.0 | -4.4 | 344,500 | |
2,400.0 | 2,460.0 | 2,388.0 | 2,417.0 | +39.0 | +1.6 | 290,100 | |
2,439.0 | 2,480.0 | 2,351.0 | 2,378.0 | -23.0 | -1.0 | 451,600 | |
2,414.0 | 2,454.0 | 2,386.0 | 2,401.0 | +37.0 | +1.6 | 414,200 | |
2,384.0 | 2,397.0 | 2,341.0 | 2,364.0 | -53.0 | -2.2 | 228,100 | |
2,423.0 | 2,492.0 | 2,405.0 | 2,417.0 | +44.0 | +1.9 | 508,300 | |
2,460.0 | 2,471.0 | 2,315.0 | 2,373.0 | -91.0 | -3.7 | 379,700 | |
2,458.0 | 2,471.0 | 2,399.0 | 2,464.0 | +6.0 | +0.2 | 570,400 | |
2,351.0 | 2,473.0 | 2,335.0 | 2,458.0 | +60.0 | +2.5 | 500,100 |