38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,388.0 | +1.2 | 1,359 | 3,544,800 | 150,300 | 131,200 | 0.87 | |
1,372.0 | -2.6 | 1,402 | 6,360,000 | 195,400 | 147,500 | 0.75 | |
1,409.0 | -0.3 | 1,410 | 3,631,700 | 2,252,000 | 213,900 | 0.09 | |
1,413.5 | +3.0 | 1,399 | 3,970,000 | 1,224,000 | 281,600 | 0.23 | |
1,372.0 | +1.3 | 1,369 | 3,343,000 | 663,100 | 273,800 | 0.41 | |
1,354.5 | +1.1 | 1,347 | 2,813,600 | 400,800 | 276,600 | 0.69 | |
1,339.5 | +3.8 | 1,322 | 3,052,700 | 199,000 | 285,900 | 1.44 | |
1,290.5 | -1.8 | 1,300 | 3,048,600 | 170,900 | 322,000 | 1.88 | |
1,314.5 | +1.4 | 1,310 | 4,786,100 | 172,000 | 339,800 | 1.98 | |
1,296.0 | -0.5 | 1,299 | 3,269,600 | 175,500 | 470,200 | 2.68 | |
1,303.0 | +3.1 | 1,290 | 3,526,800 | 201,700 | 497,600 | 2.47 | |
1,263.5 | +0.1 | 1,259 | 2,440,900 | 175,200 | 547,100 | 3.12 | |
1,262.0 | +2.1 | 1,259 | 3,384,400 | 162,200 | 535,800 | 3.30 | |
1,235.5 | -1.6 | 1,246 | 3,711,200 | 156,100 | 534,400 | 3.42 | |
1,255.5 | +0.3 | 1,256 | 2,740,200 | 169,600 | 529,200 | 3.12 | |
1,252.0 | +1.8 | 1,243 | 3,381,100 | 168,800 | 498,800 | 2.95 | |
1,230.0 | -1.5 | 1,241 | 4,575,000 | 154,400 | 575,800 | 3.73 | |
1,248.5 | +1.6 | 1,239 | 3,631,500 | 157,400 | 557,500 | 3.54 | |
1,229.0 | +0.2 | 1,214 | 4,026,800 | 157,800 | 576,200 | 3.65 | |
1,227.0 | -4.8 | 1,254 | 2,984,300 | 166,500 | 546,000 | 3.28 | |
1,289.0 | -0.8 | 1,295 | 4,109,900 | 168,000 | 555,400 | 3.31 | |
1,299.0 | +8.3 | 1,249 | 6,424,100 | 197,200 | 502,300 | 2.55 | |
1,199.0 | -0.5 | 1,199 | 1,109,100 | - | - | - | |
1,205.0 | +1.7 | 1,189 | 5,802,000 | 164,500 | 478,900 | 2.91 | |
1,185.0 | +0.9 | 1,172 | 3,264,300 | 156,500 | 515,600 | 3.29 | |
1,174.0 | +3.7 | 1,157 | 3,098,800 | 146,300 | 726,500 | 4.97 | |
1,132.0 | -2.7 | 1,170 | 5,105,100 | 141,100 | 815,700 | 5.78 | |
1,163.0 | -2.4 | 1,181 | 5,367,600 | 153,900 | 738,000 | 4.80 | |
1,192.0 | -0.7 | 1,189 | 4,288,900 | 1,401,900 | 749,700 | 0.53 | |
1,200.0 | -1.5 | 1,196 | 5,088,800 | 651,300 | 647,000 | 0.99 |