38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191.0 | +1.3 | 1,204 | 4,858,700 | 418,700 | 83,500 | 0.20 | |
1,176.0 | +0.1 | 1,184 | 3,707,800 | 396,800 | 100,300 | 0.25 | |
1,175.0 | +4.6 | 1,163 | 4,978,200 | 297,500 | 111,800 | 0.38 | |
1,123.0 | -1.4 | 1,123 | 3,926,500 | 281,200 | 108,300 | 0.39 | |
1,139.0 | +5.1 | 1,115 | 6,022,000 | 317,300 | 127,600 | 0.40 | |
1,084.0 | +4.4 | 1,063 | 4,709,200 | 249,900 | 193,800 | 0.78 | |
1,038.0 | -0.4 | 1,032 | 3,420,800 | 207,000 | 216,000 | 1.04 | |
1,042.0 | +8.7 | 991 | 9,985,500 | 219,900 | 248,600 | 1.13 | |
959.0 | -4.1 | 983 | 3,734,900 | 109,400 | 288,200 | 2.63 | |
1,000.0 | -2.1 | 1,011 | 3,222,100 | 85,800 | 244,000 | 2.84 | |
1,021.0 | -2.6 | 1,025 | 2,738,900 | 90,600 | 200,000 | 2.21 | |
1,048.0 | 0.0 | 1,052 | 2,894,500 | 80,300 | 209,000 | 2.60 | |
1,048.0 | +3.0 | 1,047 | 2,640,100 | 78,900 | 224,100 | 2.84 | |
1,017.0 | -0.4 | 1,034 | 4,666,300 | 77,100 | 216,600 | 2.81 | |
1,021.0 | -2.5 | 1,026 | 3,489,700 | 69,900 | 178,600 | 2.56 | |
1,047.0 | +1.1 | 1,042 | 4,673,300 | 67,900 | 188,200 | 2.77 | |
1,036.0 | +0.3 | 1,035 | 4,881,400 | 72,100 | 187,400 | 2.60 | |
1,033.0 | -6.9 | 1,069 | 5,362,900 | 81,600 | 188,500 | 2.31 | |
1,109.0 | +1.6 | 1,097 | 4,439,800 | 85,500 | 175,100 | 2.05 | |
1,091.0 | -1.8 | 1,059 | 8,020,000 | 86,400 | 175,000 | 2.03 | |
1,111.0 | +11.9 | 1,035 | 8,197,300 | 270,700 | 228,200 | 0.84 | |
993.0 | +1.1 | 983 | 3,725,200 | 49,100 | 230,100 | 4.69 | |
982.0 | +0.5 | 994 | 3,118,400 | 47,600 | 285,300 | 5.99 | |
977.0 | -2.5 | 984 | 3,131,400 | 43,200 | 334,000 | 7.73 | |
1,002.0 | +2.0 | 998 | 4,853,100 | 120,200 | 294,700 | 2.45 | |
982.0 | -1.1 | 989 | 6,621,700 | 143,700 | 336,600 | 2.34 | |
993.0 | -0.1 | 1,007 | 4,426,000 | 244,800 | 363,300 | 1.48 | |
994.0 | +0.7 | 1,001 | 4,856,700 | 175,800 | 337,200 | 1.92 | |
987.0 | -5.3 | 1,011 | 5,491,800 | 189,800 | 330,400 | 1.74 | |
1,042.0 | +3.2 | 1,031 | 5,525,200 | 174,900 | 299,400 | 1.71 |