38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218.0 | +2.9 | 1,209 | 4,372,700 | 379,900 | 698,700 | 1.84 | |
1,184.0 | +0.2 | 1,178 | 4,213,300 | 204,300 | 838,500 | 4.10 | |
1,182.0 | +0.7 | 1,188 | 4,503,300 | 87,300 | 755,800 | 8.66 | |
1,174.0 | +1.1 | 1,170 | 3,068,700 | 69,900 | 496,700 | 7.11 | |
1,161.0 | -0.9 | 1,169 | 4,565,700 | 53,500 | 568,500 | 10.63 | |
1,171.0 | +2.2 | 1,165 | 7,325,200 | 102,900 | 515,500 | 5.01 | |
1,146.0 | +1.3 | 1,145 | 4,343,000 | 108,000 | 465,300 | 4.31 | |
1,131.0 | +0.9 | 1,130 | 3,360,900 | 78,800 | 474,200 | 6.02 | |
1,121.0 | +0.4 | 1,117 | 2,781,200 | 83,200 | 495,900 | 5.96 | |
1,117.0 | -1.0 | 1,119 | 1,958,500 | 67,300 | 532,500 | 7.91 | |
1,128.0 | +0.9 | 1,132 | 2,356,200 | 66,400 | 528,300 | 7.96 | |
1,118.0 | -0.3 | 1,114 | 3,198,200 | 76,300 | 540,100 | 7.08 | |
1,121.0 | +0.4 | 1,119 | 3,121,100 | 65,200 | 562,600 | 8.63 | |
1,116.0 | +0.5 | 1,110 | 3,393,100 | 66,300 | 561,400 | 8.47 | |
1,110.0 | -4.3 | 1,136 | 4,516,400 | 99,600 | 497,100 | 4.99 | |
1,160.0 | +5.5 | 1,136 | 3,590,400 | 128,300 | 501,900 | 3.91 | |
1,100.0 | -0.5 | 1,096 | 3,444,100 | 116,300 | 602,600 | 5.18 | |
1,106.0 | -6.7 | 1,113 | 8,553,900 | 134,100 | 547,600 | 4.08 | |
1,185.0 | +2.7 | 1,181 | 4,451,600 | 132,600 | 412,400 | 3.11 | |
1,154.0 | -2.0 | 1,157 | 5,538,100 | 136,800 | 351,600 | 2.57 | |
1,177.0 | -0.8 | 1,183 | 2,924,600 | 148,900 | 394,500 | 2.65 | |
1,186.0 | -1.0 | 1,188 | 3,419,500 | 155,200 | 358,800 | 2.31 | |
1,198.0 | +0.3 | 1,202 | 5,097,600 | 160,900 | 346,300 | 2.15 | |
1,195.0 | -0.4 | 1,196 | 7,752,400 | 184,500 | 332,600 | 1.80 | |
1,200.0 | -1.6 | 1,212 | 3,516,700 | 1,893,200 | 449,900 | 0.24 | |
1,220.0 | -1.1 | 1,223 | 3,499,500 | 1,203,900 | 416,200 | 0.35 | |
1,233.0 | +1.3 | 1,226 | 3,594,900 | 591,700 | 245,500 | 0.41 | |
1,217.0 | -6.3 | 1,253 | 4,289,600 | 348,400 | 260,500 | 0.75 | |
1,299.0 | -0.2 | 1,307 | 2,675,000 | 151,800 | 159,300 | 1.05 | |
1,302.0 | -0.4 | 1,310 | 3,093,100 | 108,500 | 176,900 | 1.63 |