8282 ケーズホールディングス 東証1 15:00
1,172円
前日比
-10 (-0.85%)
比較される銘柄: ビックカメラノジマエディオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.12 2.56 1.40
年初来高値: 1,617 (18/01/25)
年初来安値: 1,179 (18/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,177 1,188 1,164 1,172 -10 -0.8 633,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,185 1,192 1,179 1,182 -12 -1.0 845,200
18/06/20 1,208 1,223 1,186 1,194 -1 -0.1 957,100
18/06/19 1,201 1,203 1,182 1,195 -25 -2.0 1,411,600
18/06/18 1,255 1,262 1,214 1,220 -38 -3.0 1,284,200
18/06/15 1,275 1,284 1,251 1,258 -8 -0.6 1,618,100
18/06/14 1,260 1,275 1,250 1,266 +3 +0.2 1,641,200
18/06/13 1,244 1,276 1,238 1,263 +18 +1.4 2,375,300
18/06/12 1,230 1,270 1,223 1,245 +29 +2.4 2,757,500
18/06/11 1,245 1,246 1,212 1,216 -38 -3.0 2,952,700
18/06/08 1,259 1,271 1,246 1,254 -16 -1.3 2,461,200
18/06/07 1,294 1,294 1,267 1,270 -34 -2.6 1,455,800
18/06/06 1,302 1,315 1,296 1,304 +6 +0.5 1,218,800
18/06/05 1,290 1,301 1,275 1,298 +5 +0.4 751,000
18/06/04 1,290 1,302 1,279 1,293 +1 +0.1 1,392,500
18/06/01 1,314 1,315 1,285 1,292 -28 -2.1 2,065,500
18/05/31 1,344 1,345 1,309 1,320 -29 -2.1 2,263,900
18/05/30 1,349 1,363 1,333 1,349 -14 -1.0 1,043,400
18/05/29 1,375 1,385 1,354 1,363 -13 -0.9 925,300
18/05/28 1,403 1,409 1,367 1,376 -31 -2.2 954,100
18/05/25 1,390 1,413 1,385 1,407 +24 +1.7 1,533,400
18/05/24 1,389 1,399 1,377 1,383 +2 +0.1 1,114,900
18/05/23 1,366 1,396 1,366 1,381 +20 +1.5 2,030,700
18/05/22 1,374 1,382 1,340 1,361 -70 -4.9 3,451,500
18/05/21 1,436 1,446 1,425 1,431 -4 -0.3 1,138,600
18/05/18 1,407 1,443 1,388 1,435 +30 +2.1 2,209,100
18/05/17 1,390 1,413 1,385 1,405 +17 +1.2 2,360,400
18/05/16 1,369 1,411 1,364 1,388 +15 +1.1 1,693,900
18/05/15 1,365 1,382 1,352 1,373 +2 +0.1 1,351,000
18/05/14 1,331 1,377 1,331 1,371 +45 +3.4 2,001,300

日経平均