37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,536.5 | 52週安値 | 1,173.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.5 | 1,494.5 | 1,462.0 | 1,466.0 | -28.5 | -1.9 | 652,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.0 | 1,377.0 | 1,357.0 | 1,374.0 | +12.5 | +0.9 | 660,900 | |
1,371.5 | 1,373.0 | 1,357.0 | 1,361.5 | -10.0 | -0.7 | 492,500 | |
1,374.0 | 1,376.5 | 1,367.0 | 1,371.5 | -2.5 | -0.2 | 655,300 | |
1,353.0 | 1,376.0 | 1,352.5 | 1,374.0 | +19.5 | +1.4 | 768,000 | |
1,342.5 | 1,357.5 | 1,341.0 | 1,354.5 | +12.5 | +0.9 | 652,000 | |
1,350.5 | 1,354.0 | 1,342.0 | 1,342.0 | -1.0 | -0.1 | 648,500 | |
1,350.0 | 1,353.5 | 1,341.0 | 1,343.0 | -4.5 | -0.3 | 533,600 | |
1,348.5 | 1,355.0 | 1,344.5 | 1,347.5 | -2.5 | -0.2 | 505,300 | |
1,345.0 | 1,350.0 | 1,333.5 | 1,350.0 | +10.5 | +0.8 | 474,200 | |
1,326.0 | 1,346.5 | 1,322.0 | 1,339.5 | +2.5 | +0.2 | 806,100 | |
1,324.5 | 1,340.0 | 1,323.0 | 1,337.0 | +12.5 | +0.9 | 486,900 | |
1,309.5 | 1,324.5 | 1,306.0 | 1,324.5 | +7.5 | +0.6 | 606,500 | |
1,314.5 | 1,320.0 | 1,305.0 | 1,317.0 | +8.5 | +0.6 | 650,800 | |
1,305.0 | 1,309.0 | 1,301.5 | 1,308.5 | +18.0 | +1.4 | 502,400 | |
1,292.0 | 1,303.0 | 1,288.0 | 1,290.5 | -5.5 | -0.4 | 651,500 | |
1,306.5 | 1,309.0 | 1,293.5 | 1,296.0 | -12.0 | -0.9 | 490,000 | |
1,308.5 | 1,316.5 | 1,305.0 | 1,308.0 | -1.0 | -0.1 | 447,200 | |
1,306.5 | 1,310.5 | 1,294.0 | 1,309.0 | +7.5 | +0.6 | 595,300 | |
1,297.0 | 1,308.5 | 1,294.5 | 1,301.5 | -13.0 | -1.0 | 864,600 | |
1,294.0 | 1,318.0 | 1,290.0 | 1,314.5 | +34.0 | +2.7 | 920,200 | |
1,295.0 | 1,313.5 | 1,278.5 | 1,280.5 | -47.5 | -3.6 | 1,481,700 | |
1,332.5 | 1,336.0 | 1,325.0 | 1,328.0 | -5.0 | -0.4 | 969,900 | |
1,296.0 | 1,336.5 | 1,293.5 | 1,333.0 | +37.0 | +2.9 | 1,414,300 | |
1,293.5 | 1,297.5 | 1,289.0 | 1,296.0 | +2.5 | +0.2 | 487,800 | |
1,297.5 | 1,299.5 | 1,291.5 | 1,293.5 | -5.0 | -0.4 | 828,000 | |
1,297.0 | 1,300.5 | 1,293.0 | 1,298.5 | -10.0 | -0.8 | 497,600 | |
1,302.0 | 1,309.0 | 1,298.5 | 1,308.5 | +3.5 | +0.3 | 656,200 | |
1,306.0 | 1,309.5 | 1,299.5 | 1,305.0 | +2.0 | +0.2 | 800,000 | |
1,295.0 | 1,305.0 | 1,292.5 | 1,303.0 | 0.0 | 0.0 | 518,500 | |
1,291.5 | 1,303.0 | 1,288.5 | 1,303.0 | +14.0 | +1.1 | 601,400 |