37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 1,536.5 | 52週安値 | 1,173.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.5 | 1,494.5 | 1,462.0 | 1,466.0 | -28.5 | -1.9 | 652,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,198.0 | 1,187.0 | 1,193.0 | +7.0 | +0.6 | 535,400 | |
1,201.0 | 1,203.0 | 1,178.0 | 1,186.0 | -25.0 | -2.1 | 1,230,700 | |
1,218.0 | 1,218.0 | 1,205.0 | 1,211.0 | -7.0 | -0.6 | 1,092,800 | |
1,225.0 | 1,227.0 | 1,213.0 | 1,218.0 | -7.0 | -0.6 | 1,259,500 | |
1,211.0 | 1,230.0 | 1,211.0 | 1,225.0 | +14.0 | +1.2 | 898,900 | |
1,193.0 | 1,214.0 | 1,193.0 | 1,211.0 | +15.0 | +1.3 | 837,800 | |
1,195.0 | 1,199.0 | 1,192.0 | 1,196.0 | +2.0 | +0.2 | 521,500 | |
1,185.0 | 1,197.0 | 1,185.0 | 1,194.0 | +10.0 | +0.8 | 855,000 | |
1,178.0 | 1,190.0 | 1,175.0 | 1,184.0 | +10.0 | +0.9 | 1,151,700 | |
1,174.0 | 1,183.0 | 1,172.0 | 1,174.0 | -3.0 | -0.3 | 820,100 | |
1,174.0 | 1,180.0 | 1,167.0 | 1,177.0 | +3.0 | +0.3 | 796,600 | |
1,175.0 | 1,181.0 | 1,173.0 | 1,174.0 | -8.0 | -0.7 | 914,800 | |
1,179.0 | 1,187.0 | 1,176.0 | 1,182.0 | 0.0 | 0.0 | 530,100 | |
1,177.0 | 1,189.0 | 1,170.0 | 1,182.0 | -2.0 | -0.2 | 1,260,900 | |
1,199.0 | 1,203.0 | 1,183.0 | 1,184.0 | -21.0 | -1.7 | 1,228,600 | |
1,182.0 | 1,207.0 | 1,178.0 | 1,205.0 | +23.0 | +1.9 | 1,329,600 | |
1,182.0 | 1,187.0 | 1,177.0 | 1,182.0 | +8.0 | +0.7 | 684,200 | |
1,173.0 | 1,177.0 | 1,171.0 | 1,174.0 | 0.0 | 0.0 | 668,200 | |
1,175.0 | 1,177.0 | 1,168.0 | 1,174.0 | 0.0 | 0.0 | 726,500 | |
1,172.0 | 1,176.0 | 1,169.0 | 1,174.0 | +6.0 | +0.5 | 706,700 | |
1,168.0 | 1,169.0 | 1,160.0 | 1,168.0 | +5.0 | +0.4 | 502,700 | |
1,163.0 | 1,170.0 | 1,157.0 | 1,163.0 | +2.0 | +0.2 | 464,600 | |
1,161.0 | 1,166.0 | 1,158.0 | 1,161.0 | -5.0 | -0.4 | 819,000 | |
1,156.0 | 1,171.0 | 1,152.0 | 1,166.0 | +1.0 | +0.1 | 838,400 | |
1,172.0 | 1,176.0 | 1,163.0 | 1,165.0 | -9.0 | -0.8 | 689,600 | |
1,173.0 | 1,184.0 | 1,171.0 | 1,174.0 | +1.0 | +0.1 | 889,000 | |
1,173.0 | 1,181.0 | 1,164.0 | 1,173.0 | +2.0 | +0.2 | 1,329,700 | |
1,161.0 | 1,171.0 | 1,153.0 | 1,171.0 | -7.0 | -0.6 | 1,878,300 | |
1,184.0 | 1,199.0 | 1,173.0 | 1,178.0 | +49.0 | +4.3 | 3,242,600 | |
1,147.0 | 1,148.0 | 1,126.0 | 1,129.0 | - | - | 995,600 |