38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,536.5 | 52週安値 | 1,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.0 | 1,536.5 | 1,348.5 | 1,512.0 | +172.5 | +12.9 | 14,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,354.5 | 1,262.5 | 1,339.5 | +42.0 | +3.2 | 16,278,100 | |
1,339.0 | 1,355.0 | 1,217.0 | 1,297.5 | -43.0 | -3.2 | 17,163,300 | |
1,319.0 | 1,365.0 | 1,301.0 | 1,340.5 | +19.5 | +1.5 | 12,193,700 | |
1,268.0 | 1,355.0 | 1,268.0 | 1,321.0 | +61.5 | +4.9 | 12,312,000 | |
1,407.5 | 1,413.5 | 1,259.5 | 1,259.5 | -145.5 | -10.4 | 18,598,600 | |
1,376.0 | 1,409.5 | 1,324.5 | 1,405.0 | +33.0 | +2.4 | 12,812,200 | |
1,342.5 | 1,426.5 | 1,341.0 | 1,372.0 | +30.0 | +2.2 | 17,956,700 | |
1,302.0 | 1,355.0 | 1,278.5 | 1,342.0 | +37.0 | +2.8 | 15,518,600 | |
1,250.0 | 1,309.5 | 1,220.5 | 1,305.0 | +49.5 | +3.9 | 13,863,300 | |
1,201.0 | 1,273.0 | 1,198.0 | 1,255.5 | +54.5 | +4.5 | 15,707,900 | |
1,206.0 | 1,313.0 | 1,186.0 | 1,201.0 | -4.0 | -0.3 | 17,274,100 | |
1,172.0 | 1,208.0 | 1,131.0 | 1,205.0 | +42.0 | +3.6 | 17,270,200 | |
1,174.0 | 1,230.0 | 1,147.0 | 1,163.0 | -11.0 | -0.9 | 21,886,400 | |
1,147.0 | 1,207.0 | 1,126.0 | 1,174.0 | +27.0 | +2.4 | 19,699,100 | |
1,124.0 | 1,169.0 | 1,107.0 | 1,147.0 | +19.0 | +1.7 | 13,652,300 | |
1,141.0 | 1,146.0 | 1,098.0 | 1,128.0 | -12.0 | -1.1 | 13,464,300 | |
1,166.0 | 1,210.0 | 1,086.0 | 1,140.0 | -26.0 | -2.2 | 22,388,800 | |
1,181.0 | 1,220.0 | 1,143.0 | 1,166.0 | -29.0 | -2.4 | 17,751,700 | |
1,271.0 | 1,273.0 | 1,171.0 | 1,195.0 | -90.0 | -7.0 | 20,910,800 | |
1,346.0 | 1,359.0 | 1,203.0 | 1,285.0 | -57.0 | -4.2 | 19,793,700 | |
1,331.0 | 1,444.0 | 1,312.0 | 1,342.0 | +20.0 | +1.5 | 16,796,000 | |
1,289.0 | 1,345.0 | 1,198.0 | 1,322.0 | +34.0 | +2.6 | 18,741,300 | |
1,276.0 | 1,395.0 | 1,268.0 | 1,288.0 | -2.0 | -0.2 | 17,442,100 | |
1,252.0 | 1,291.0 | 1,213.0 | 1,290.0 | +27.0 | +2.1 | 11,992,200 | |
1,250.0 | 1,301.0 | 1,167.0 | 1,263.0 | +23.0 | +1.9 | 24,580,400 | |
1,121.0 | 1,273.0 | 1,120.0 | 1,240.0 | +115.0 | +10.2 | 26,067,200 | |
1,128.0 | 1,142.0 | 1,080.0 | 1,125.0 | +7.0 | +0.6 | 13,487,300 | |
1,140.0 | 1,163.0 | 1,084.0 | 1,118.0 | -31.0 | -2.7 | 16,522,100 | |
1,189.0 | 1,222.0 | 1,127.0 | 1,149.0 | -25.0 | -2.1 | 22,014,600 |