37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,536.5 | 52週安値 | 1,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.0 | 1,513.0 | 1,472.0 | 1,495.5 | +29.5 | +2.0 | 3,079,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,536.5 | 1,462.0 | 1,466.0 | -35.5 | -2.4 | 3,567,700 | |
1,430.0 | 1,505.0 | 1,425.5 | 1,501.5 | +79.5 | +5.6 | 3,764,000 | |
1,351.0 | 1,439.5 | 1,348.5 | 1,422.0 | +82.5 | +6.2 | 5,138,700 | |
1,335.0 | 1,347.5 | 1,295.0 | 1,339.5 | -9.0 | -0.7 | 5,758,200 | |
1,348.5 | 1,354.5 | 1,330.5 | 1,348.5 | +15.0 | +1.1 | 3,159,000 | |
1,300.0 | 1,352.0 | 1,274.0 | 1,333.5 | +33.0 | +2.5 | 3,876,000 | |
1,304.0 | 1,311.5 | 1,262.5 | 1,300.5 | -3.5 | -0.3 | 2,878,900 | |
1,250.0 | 1,311.0 | 1,249.0 | 1,304.0 | +65.0 | +5.2 | 3,682,700 | |
1,238.0 | 1,246.0 | 1,217.0 | 1,239.0 | +2.5 | +0.2 | 3,575,600 | |
1,303.0 | 1,307.0 | 1,233.0 | 1,236.5 | -65.5 | -5.0 | 3,748,500 | |
1,337.0 | 1,355.0 | 1,243.0 | 1,302.0 | -32.0 | -2.4 | 5,570,900 | |
1,335.0 | 1,345.5 | 1,324.5 | 1,334.0 | +15.0 | +1.1 | 3,550,200 | |
1,324.5 | 1,343.5 | 1,315.0 | 1,319.0 | +2.5 | +0.2 | 3,003,400 | |
1,333.0 | 1,341.5 | 1,306.5 | 1,316.5 | -16.5 | -1.2 | 3,398,400 | |
1,333.5 | 1,365.0 | 1,317.5 | 1,333.0 | -1.5 | -0.1 | 2,504,400 | |
1,319.0 | 1,349.5 | 1,301.0 | 1,334.5 | +13.5 | +1.0 | 928,900 | |
1,336.0 | 1,339.5 | 1,307.0 | 1,321.0 | -4.5 | -0.3 | 2,092,900 | |
1,301.5 | 1,328.0 | 1,281.5 | 1,325.5 | +18.5 | +1.4 | 1,838,400 | |
1,317.0 | 1,355.0 | 1,296.5 | 1,307.0 | -12.5 | -0.9 | 3,516,400 | |
1,272.5 | 1,342.0 | 1,269.5 | 1,319.5 | +47.0 | +3.7 | 4,123,400 | |
1,315.0 | 1,318.0 | 1,259.5 | 1,272.5 | -30.0 | -2.3 | 3,902,000 | |
1,285.0 | 1,316.5 | 1,270.5 | 1,302.5 | +15.0 | +1.2 | 2,615,200 | |
1,306.0 | 1,307.0 | 1,266.0 | 1,287.5 | -19.5 | -1.5 | 3,528,800 | |
1,321.0 | 1,334.0 | 1,282.0 | 1,307.0 | -14.0 | -1.1 | 5,596,300 | |
1,376.5 | 1,413.5 | 1,308.5 | 1,321.0 | -69.5 | -5.0 | 5,363,300 | |
1,386.0 | 1,406.5 | 1,369.0 | 1,390.5 | +7.5 | +0.5 | 2,757,400 | |
1,384.0 | 1,393.0 | 1,357.0 | 1,383.0 | -1.0 | -0.1 | 2,298,500 | |
1,383.0 | 1,409.5 | 1,367.5 | 1,384.0 | -4.0 | -0.3 | 2,545,400 | |
1,376.0 | 1,398.5 | 1,324.5 | 1,388.0 | +16.0 | +1.2 | 3,544,800 |