38,134.56 | +60.58 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.16% | -0.07% | 0.85% | 0.83% |
52週高値 | 1,536.5 | 52週安値 | 1,198.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,524.5 | 1,469.5 | 1,488.5 | +12.5 | +0.8 | 1,575,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.0 | 1,308.5 | 1,294.5 | 1,301.5 | -13.0 | -1.0 | 864,600 | |
1,294.0 | 1,318.0 | 1,290.0 | 1,314.5 | +34.0 | +2.7 | 920,200 | |
1,295.0 | 1,313.5 | 1,278.5 | 1,280.5 | -47.5 | -3.6 | 1,481,700 | |
1,332.5 | 1,336.0 | 1,325.0 | 1,328.0 | -5.0 | -0.4 | 969,900 | |
1,296.0 | 1,336.5 | 1,293.5 | 1,333.0 | +37.0 | +2.9 | 1,414,300 | |
1,293.5 | 1,297.5 | 1,289.0 | 1,296.0 | +2.5 | +0.2 | 487,800 | |
1,297.5 | 1,299.5 | 1,291.5 | 1,293.5 | -5.0 | -0.4 | 828,000 | |
1,297.0 | 1,300.5 | 1,293.0 | 1,298.5 | -10.0 | -0.8 | 497,600 | |
1,302.0 | 1,309.0 | 1,298.5 | 1,308.5 | +3.5 | +0.3 | 656,200 | |
1,306.0 | 1,309.5 | 1,299.5 | 1,305.0 | +2.0 | +0.2 | 800,000 | |
1,295.0 | 1,305.0 | 1,292.5 | 1,303.0 | 0.0 | 0.0 | 518,500 | |
1,291.5 | 1,303.0 | 1,288.5 | 1,303.0 | +14.0 | +1.1 | 601,400 | |
1,282.0 | 1,289.0 | 1,272.0 | 1,289.0 | +1.0 | +0.1 | 468,500 | |
1,292.0 | 1,292.5 | 1,282.5 | 1,288.0 | -0.5 | -0.0 | 1,030,800 | |
1,269.5 | 1,291.0 | 1,268.0 | 1,288.5 | +25.0 | +2.0 | 907,600 | |
1,253.5 | 1,266.0 | 1,253.0 | 1,263.5 | +2.5 | +0.2 | 470,400 | |
1,260.0 | 1,268.5 | 1,257.5 | 1,261.0 | +3.5 | +0.3 | 655,300 | |
1,260.0 | 1,261.5 | 1,251.0 | 1,257.5 | +0.5 | 0.0 | 697,100 | |
1,257.0 | 1,263.5 | 1,253.0 | 1,257.0 | -5.0 | -0.4 | 618,100 | |
1,261.5 | 1,264.5 | 1,249.0 | 1,262.0 | -3.0 | -0.2 | 510,000 | |
1,278.0 | 1,281.0 | 1,262.0 | 1,265.0 | -5.5 | -0.4 | 599,600 | |
1,259.0 | 1,273.5 | 1,256.5 | 1,270.5 | +11.5 | +0.9 | 624,800 | |
1,259.0 | 1,264.0 | 1,253.5 | 1,259.0 | +4.0 | +0.3 | 623,500 | |
1,241.0 | 1,257.0 | 1,236.5 | 1,255.0 | +19.5 | +1.6 | 1,026,500 | |
1,230.0 | 1,240.5 | 1,220.5 | 1,235.5 | -2.0 | -0.2 | 828,500 | |
1,248.0 | 1,252.0 | 1,235.5 | 1,237.5 | -11.5 | -0.9 | 698,200 | |
1,249.0 | 1,252.5 | 1,245.0 | 1,249.0 | 0.0 | 0.0 | 623,700 | |
1,265.0 | 1,265.0 | 1,246.5 | 1,249.0 | -12.5 | -1.0 | 863,300 | |
1,250.0 | 1,263.0 | 1,250.0 | 1,261.5 | +6.0 | +0.5 | 697,500 | |
1,259.5 | 1,264.5 | 1,250.5 | 1,255.5 | -7.5 | -0.6 | 546,000 |