38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307.0 | +2.8 | 1,285 | 3,384,300 | 63,300 | 161,200 | 2.55 | |
1,271.0 | -5.3 | 1,262 | 8,899,000 | 54,200 | 218,400 | 4.03 | |
1,342.0 | -5.8 | 1,376 | 4,662,600 | 88,300 | 90,200 | 1.02 | |
1,425.0 | +0.5 | 1,411 | 3,734,700 | 126,600 | 93,600 | 0.74 | |
1,418.0 | +4.3 | 1,407 | 3,446,700 | 113,900 | 57,300 | 0.50 | |
1,360.0 | +3.3 | 1,361 | 4,148,400 | 75,400 | 57,500 | 0.76 | |
1,317.0 | +4.9 | 1,313 | 4,974,800 | 70,600 | 90,400 | 1.28 | |
1,256.0 | +1.7 | 1,222 | 3,682,900 | 64,900 | 93,000 | 1.43 | |
1,235.0 | -1.4 | 1,241 | 4,770,100 | 95,200 | 95,100 | 1.00 | |
1,253.0 | -1.4 | 1,277 | 3,783,700 | 78,800 | 133,900 | 1.70 | |
1,271.0 | -3.3 | 1,287 | 4,345,500 | 80,000 | 117,300 | 1.47 | |
1,315.0 | +0.8 | 1,306 | 3,684,400 | 137,600 | 113,100 | 0.82 | |
1,304.0 | -4.1 | 1,311 | 3,528,600 | 137,300 | 91,400 | 0.67 | |
1,360.0 | +2.3 | 1,355 | 6,361,700 | 157,200 | 83,800 | 0.53 | |
1,329.0 | +3.0 | 1,311 | 1,855,300 | - | - | - | |
1,290.0 | +2.1 | 1,267 | 2,646,900 | 130,200 | 97,900 | 0.75 | |
1,263.0 | +0.6 | 1,238 | 2,291,500 | 120,800 | 143,900 | 1.19 | |
1,256.0 | -0.9 | 1,257 | 2,873,300 | 124,500 | 123,700 | 0.99 | |
1,268.0 | +0.9 | 1,274 | 3,511,900 | 104,400 | 141,300 | 1.35 | |
1,257.0 | -1.6 | 1,276 | 4,880,800 | 114,500 | 131,700 | 1.15 | |
1,278.0 | +1.8 | 1,275 | 4,661,300 | 829,800 | 128,000 | 0.15 | |
1,255.0 | +3.0 | 1,247 | 5,656,500 | 465,300 | 284,400 | 0.61 | |
1,218.0 | -2.0 | 1,208 | 6,479,300 | 274,600 | 303,500 | 1.11 | |
1,243.0 | +1.6 | 1,245 | 4,614,500 | 189,300 | 298,200 | 1.58 | |
1,224.0 | -2.4 | 1,236 | 4,506,800 | 140,400 | 332,000 | 2.36 | |
1,254.0 | -0.3 | 1,257 | 8,754,500 | 117,000 | 292,400 | 2.50 | |
1,258.0 | +4.2 | 1,246 | 5,119,600 | 120,000 | 271,000 | 2.26 | |
1,207.0 | +8.3 | 1,167 | 7,574,800 | 105,100 | 236,500 | 2.25 | |
1,115.0 | +1.5 | 1,110 | 3,163,700 | 85,800 | 426,100 | 4.97 | |
1,098.0 | -1.4 | 1,101 | 3,172,600 | 87,700 | 462,200 | 5.27 |