38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114.0 | +2.0 | 1,100 | 3,620,200 | 94,100 | 476,700 | 5.07 | |
1,092.0 | -2.3 | 1,112 | 2,598,900 | 166,100 | 689,800 | 4.15 | |
1,118.0 | 0.0 | 1,114 | 1,486,500 | 151,300 | 625,800 | 4.14 | |
1,118.0 | +2.2 | 1,110 | 2,592,000 | 154,800 | 708,400 | 4.58 | |
1,094.0 | -1.1 | 1,099 | 3,622,200 | 156,400 | 864,600 | 5.53 | |
1,106.0 | -2.6 | 1,133 | 5,068,200 | 149,300 | 727,500 | 4.87 | |
1,136.0 | -3.5 | 1,140 | 7,431,400 | 80,900 | 725,700 | 8.97 | |
1,177.0 | -2.8 | 1,197 | 3,587,000 | 26,500 | 734,400 | 27.71 | |
1,211.0 | +1.2 | 1,197 | 4,213,300 | 50,800 | 707,200 | 13.92 | |
1,197.0 | +2.9 | 1,180 | 5,137,700 | 47,600 | 918,800 | 19.30 | |
1,163.0 | -0.9 | 1,173 | 5,398,400 | 107,700 | 1,093,400 | 10.15 | |
1,174.0 | -1.4 | 1,176 | 6,202,200 | 84,100 | 1,030,100 | 12.25 | |
1,191.0 | -1.0 | 1,200 | 3,575,700 | 56,200 | 1,033,200 | 18.38 | |
1,203.0 | 0.0 | 1,200 | 4,343,100 | 61,400 | 1,041,700 | 16.97 | |
1,203.0 | +3.2 | 1,187 | 7,566,500 | 58,400 | 1,081,400 | 18.52 | |
1,166.0 | -2.7 | 1,177 | 7,888,100 | 93,200 | 1,158,400 | 12.43 | |
1,198.0 | -1.4 | 1,194 | 5,642,100 | 1,661,400 | 1,210,100 | 0.73 | |
1,215.0 | -1.0 | 1,212 | 7,596,000 | 787,700 | 1,041,700 | 1.32 | |
1,227.0 | +0.2 | 1,225 | 5,078,100 | 386,600 | 974,100 | 2.52 | |
1,225.0 | +2.3 | 1,209 | 6,688,200 | 234,900 | 1,017,900 | 4.33 | |
1,197.0 | +7.7 | 1,182 | 8,365,200 | 106,100 | 1,140,000 | 10.74 | |
1,111.0 | -3.7 | 1,126 | 4,534,300 | 67,000 | 1,225,100 | 18.29 | |
1,154.0 | -2.5 | 1,153 | 4,644,200 | 93,200 | 1,005,300 | 10.79 | |
1,183.0 | -8.4 | 1,244 | 7,907,800 | 50,900 | 923,900 | 18.15 | |
1,291.0 | +1.6 | 1,290 | 5,845,900 | 92,100 | 497,300 | 5.40 | |
1,271.0 | +1.6 | 1,268 | 3,596,100 | 156,000 | 503,200 | 3.23 | |
1,251.0 | +2.1 | 1,255 | 3,826,000 | 152,200 | 466,200 | 3.06 | |
1,225.0 | -3.5 | 1,238 | 4,777,800 | 154,500 | 484,200 | 3.13 | |
1,270.0 | -0.1 | 1,272 | 4,018,200 | 190,300 | 410,800 | 2.16 | |
1,271.0 | +1.1 | 1,258 | 3,749,400 | 189,900 | 386,500 | 2.04 |