38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302.0 | -2.5 | 1,314 | 5,645,100 | 166,400 | 262,200 | 1.58 | |
1,336.0 | -0.7 | 1,325 | 6,265,400 | 172,400 | 237,100 | 1.38 | |
1,346.0 | +0.9 | 1,351 | 4,445,900 | 171,100 | 227,200 | 1.33 | |
1,334.0 | -3.3 | 1,351 | 3,465,800 | 176,200 | 218,100 | 1.24 | |
1,379.0 | -0.4 | 1,389 | 3,768,100 | 107,700 | 162,900 | 1.51 | |
1,384.0 | -2.5 | 1,428 | 3,886,300 | 79,100 | 154,100 | 1.95 | |
1,420.0 | +1.5 | 1,401 | 5,388,100 | 137,200 | 107,500 | 0.78 | |
1,399.0 | -3.3 | 1,439 | 5,888,300 | 141,200 | 104,600 | 0.74 | |
1,446.0 | +3.7 | 1,417 | 4,674,300 | 893,800 | 118,700 | 0.13 | |
1,395.0 | -3.6 | 1,403 | 6,070,100 | 481,500 | 121,700 | 0.25 | |
1,447.0 | -3.3 | 1,430 | 5,619,000 | 377,100 | 101,400 | 0.27 | |
1,496.0 | -0.4 | 1,492 | 4,749,700 | 410,200 | 81,200 | 0.20 | |
1,502.0 | -2.1 | 1,563 | 5,909,600 | 338,300 | 57,400 | 0.17 | |
1,535.0 | +6.7 | 1,494 | 4,193,000 | 377,800 | 60,800 | 0.16 | |
1,438.0 | +2.8 | 1,436 | 5,495,500 | 334,600 | 102,900 | 0.31 | |
1,399.0 | +2.9 | 1,403 | 8,326,800 | 281,800 | 129,000 | 0.46 | |
1,360.0 | -2.2 | 1,388 | 4,026,100 | 179,000 | 121,800 | 0.68 | |
1,390.0 | +0.4 | 1,391 | 1,994,200 | 193,600 | 99,700 | 0.51 | |
1,385.0 | +2.5 | 1,390 | 3,438,800 | 185,900 | 97,900 | 0.53 | |
1,351.0 | -3.6 | 1,395 | 4,255,100 | 148,900 | 107,600 | 0.72 | |
1,402.0 | -5.4 | 1,436 | 5,690,300 | 186,200 | 91,500 | 0.49 | |
1,482.0 | +1.4 | 1,486 | 5,090,100 | 205,200 | 37,500 | 0.18 | |
1,462.0 | +1.9 | 1,446 | 6,695,300 | 144,800 | 41,300 | 0.29 | |
1,435.0 | +4.1 | 1,436 | 6,006,100 | 119,500 | 29,700 | 0.25 | |
1,378.0 | -0.1 | 1,363 | 5,969,500 | 100,200 | 45,600 | 0.46 | |
1,380.0 | +4.5 | 1,370 | 5,052,600 | 137,600 | 24,700 | 0.18 | |
1,320.0 | +5.2 | 1,286 | 5,318,300 | 180,000 | 43,600 | 0.24 | |
1,255.0 | +5.4 | 1,218 | 5,031,900 | 182,100 | 36,200 | 0.20 | |
1,191.0 | +1.7 | 1,160 | 2,077,300 | - | - | - | |
1,171.0 | +0.3 | 1,172 | 2,150,000 | 123,900 | 41,800 | 0.34 |