38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168.0 | +2.1 | 1,161 | 3,004,100 | 127,300 | 45,800 | 0.36 | |
1,144.0 | +0.4 | 1,146 | 3,911,000 | 123,200 | 42,800 | 0.35 | |
1,140.0 | +13.5 | 1,081 | 5,509,500 | 132,600 | 66,300 | 0.50 | |
1,004.0 | -8.2 | 1,032 | 7,797,500 | 108,200 | 101,800 | 0.94 | |
1,094.0 | -13.1 | 1,098 | 11,163,400 | 560,700 | 74,600 | 0.13 | |
1,259.0 | +29.8 | 1,117 | 10,753,300 | 769,600 | 56,600 | 0.07 | |
970.0 | -14.3 | 1,037 | 11,437,100 | 590,400 | 76,200 | 0.13 | |
1,132.0 | -4.6 | 1,171 | 6,413,500 | 476,200 | 82,200 | 0.17 | |
1,187.0 | -8.3 | 1,223 | 5,810,200 | 476,300 | 108,500 | 0.23 | |
1,294.0 | -5.3 | 1,319 | 5,342,800 | 473,600 | 148,500 | 0.31 | |
1,366.0 | -3.2 | 1,375 | 5,522,400 | 638,300 | 146,200 | 0.23 | |
1,411.0 | +5.9 | 1,375 | 9,498,600 | 983,800 | 136,900 | 0.14 | |
1,333.0 | -2.6 | 1,333 | 4,448,900 | 982,700 | 63,000 | 0.06 | |
1,369.0 | -2.0 | 1,368 | 5,871,900 | 947,900 | 65,600 | 0.07 | |
1,397.0 | -2.1 | 1,409 | 3,707,300 | 943,500 | 45,900 | 0.05 | |
1,427.0 | -0.3 | 1,415 | 4,044,600 | 968,700 | 36,800 | 0.04 | |
1,431.0 | -0.6 | 1,431 | 334,100 | - | - | - | |
1,439.0 | -0.8 | 1,434 | 2,137,100 | 954,300 | 32,600 | 0.03 | |
1,450.0 | +2.1 | 1,427 | 4,109,400 | 962,200 | 40,000 | 0.04 | |
1,420.0 | +0.2 | 1,432 | 5,268,900 | 961,300 | 52,200 | 0.05 | |
1,417.0 | +5.3 | 1,385 | 3,546,200 | 908,200 | 53,400 | 0.06 | |
1,346.0 | -0.6 | 1,354 | 3,783,400 | 910,600 | 63,800 | 0.07 | |
1,354.0 | -0.2 | 1,336 | 4,904,400 | 882,100 | 83,600 | 0.09 | |
1,357.0 | +7.8 | 1,362 | 8,816,700 | 841,600 | 58,600 | 0.07 | |
1,259.0 | +2.4 | 1,249 | 4,033,700 | 682,100 | 56,800 | 0.08 | |
1,229.0 | +1.7 | 1,229 | 4,905,300 | 734,500 | 50,200 | 0.07 | |
1,209.0 | -0.7 | 1,223 | 3,875,900 | 675,700 | 62,400 | 0.09 | |
1,218.0 | +2.4 | 1,217 | 2,974,400 | 699,100 | 63,500 | 0.09 | |
1,190.0 | +3.3 | 1,188 | 5,123,100 | 602,800 | 87,000 | 0.14 | |
1,152.0 | -3.3 | 1,174 | 4,749,000 | 462,400 | 81,800 | 0.18 |