38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010.0 | +3.6 | 996 | 5,886,900 | 153,400 | 364,900 | 2.38 | |
975.0 | -0.3 | 969 | 5,445,000 | 213,100 | 479,200 | 2.25 | |
978.0 | -11.5 | 1,002 | 8,246,100 | 243,200 | 530,400 | 2.18 | |
1,105.0 | +2.3 | 1,082 | 4,398,200 | 184,700 | 215,300 | 1.17 | |
1,080.0 | -0.9 | 1,070 | 5,967,800 | 173,000 | 249,900 | 1.44 | |
1,090.0 | +1.9 | 1,088 | 3,874,300 | 177,400 | 212,500 | 1.20 | |
1,070.0 | -1.7 | 1,075 | 11,691,000 | 182,800 | 212,500 | 1.16 | |
1,089.0 | +0.8 | 1,077 | 1,606,000 | - | - | - | |
1,080.0 | +5.6 | 1,038 | 5,729,800 | 246,400 | 209,700 | 0.85 | |
1,023.0 | -7.4 | 1,067 | 7,507,300 | 365,700 | 241,800 | 0.66 | |
1,105.0 | -5.7 | 1,107 | 10,492,500 | 433,900 | 278,400 | 0.64 | |
1,172.0 | -2.1 | 1,186 | 10,380,900 | 379,600 | 283,300 | 0.75 | |
1,197.0 | -3.9 | 1,222 | 8,875,300 | 284,000 | 308,700 | 1.09 | |
1,246.0 | +1.1 | 1,221 | 6,667,900 | 203,000 | 259,300 | 1.28 | |
1,232.0 | +2.3 | 1,250 | 14,483,000 | 250,700 | 292,900 | 1.17 | |
1,204.0 | -9.5 | 1,156 | 20,884,300 | 191,500 | 348,600 | 1.82 | |
1,331.0 | -6.3 | 1,384 | 11,760,300 | 97,200 | 135,800 | 1.40 | |
1,420.0 | -3.0 | 1,443 | 6,647,800 | 121,100 | 114,500 | 0.95 | |
1,464.0 | +7.6 | 1,406 | 6,908,600 | 130,200 | 149,000 | 1.14 | |
1,360.0 | -2.4 | 1,370 | 6,857,400 | 93,900 | 154,700 | 1.65 | |
1,393.0 | +1.3 | 1,378 | 4,827,000 | 91,900 | 169,000 | 1.84 | |
1,375.0 | -2.8 | 1,381 | 4,715,600 | 73,200 | 160,500 | 2.19 | |
1,414.0 | +4.1 | 1,388 | 3,822,700 | 69,600 | 174,800 | 2.51 | |
1,358.0 | +1.4 | 1,326 | 4,886,600 | 53,300 | 173,300 | 3.25 | |
1,339.0 | -0.4 | 1,347 | 5,413,700 | 59,600 | 174,500 | 2.93 | |
1,345.0 | +3.3 | 1,334 | 4,159,900 | 70,100 | 190,800 | 2.72 | |
1,302.0 | +3.7 | 1,277 | 3,453,700 | 66,800 | 246,700 | 3.69 | |
1,255.0 | -4.2 | 1,266 | 5,213,100 | 76,000 | 256,300 | 3.37 | |
1,310.0 | -0.2 | 1,315 | 9,036,200 | 53,000 | 245,200 | 4.63 | |
1,313.0 | - | 1,285 | 8,194,100 | 48,800 | 266,100 | 5.45 |