38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257.0 | -3.5 | 1,284 | 4,073,700 | 314,400 | 389,000 | 1.24 | |
1,303.0 | +0.9 | 1,312 | 3,952,700 | 173,800 | 334,800 | 1.93 | |
1,291.0 | -2.6 | 1,299 | 4,046,400 | 166,200 | 311,700 | 1.88 | |
1,325.0 | -3.8 | 1,326 | 6,371,400 | 162,500 | 272,200 | 1.68 | |
1,378.0 | -0.6 | 1,387 | 4,295,200 | 151,100 | 202,200 | 1.34 | |
1,386.0 | -5.2 | 1,398 | 5,266,200 | 140,800 | 196,800 | 1.40 | |
1,462.0 | -2.1 | 1,468 | 2,785,300 | - | - | - | |
1,493.0 | -0.3 | 1,506 | 3,169,000 | 73,200 | 113,700 | 1.55 | |
1,498.0 | -2.6 | 1,513 | 3,352,200 | 78,300 | 126,100 | 1.61 | |
1,538.0 | +0.7 | 1,538 | 2,662,800 | 106,500 | 92,400 | 0.87 | |
1,527.0 | +1.9 | 1,546 | 3,999,200 | 106,800 | 118,000 | 1.10 | |
1,499.0 | -3.8 | 1,523 | 4,611,200 | 102,000 | 129,200 | 1.27 | |
1,558.0 | -0.1 | 1,559 | 5,744,300 | 495,900 | 150,100 | 0.30 | |
1,559.0 | +3.9 | 1,534 | 6,972,300 | 320,500 | 187,300 | 0.58 | |
1,501.0 | +5.7 | 1,467 | 5,386,900 | 244,900 | 171,500 | 0.70 | |
1,420.0 | -0.6 | 1,427 | 4,750,700 | 185,000 | 211,000 | 1.14 | |
1,429.0 | -6.9 | 1,486 | 3,989,300 | 163,600 | 173,100 | 1.06 | |
1,535.0 | +1.7 | 1,521 | 3,423,000 | 153,100 | 81,900 | 0.53 | |
1,509.0 | +2.4 | 1,495 | 3,762,300 | 167,400 | 94,800 | 0.57 | |
1,474.0 | +3.9 | 1,440 | 7,476,500 | 205,900 | 105,900 | 0.51 | |
1,419.0 | -0.6 | 1,420 | 5,253,300 | 148,000 | 150,900 | 1.02 | |
1,428.0 | +1.3 | 1,400 | 3,901,000 | 140,500 | 179,800 | 1.28 | |
1,409.0 | 0.0 | 1,409 | 3,648,100 | 132,500 | 197,500 | 1.49 | |
1,409.0 | -1.9 | 1,405 | 5,640,500 | 135,000 | 214,300 | 1.59 | |
1,436.0 | +3.1 | 1,418 | 1,479,600 | 132,800 | 190,800 | 1.44 | |
1,393.0 | -0.1 | 1,381 | 3,094,100 | 164,000 | 232,500 | 1.42 | |
1,394.0 | +6.2 | 1,366 | 6,231,500 | 172,500 | 253,000 | 1.47 | |
1,312.0 | +3.5 | 1,272 | 3,751,200 | 176,500 | 252,800 | 1.43 | |
1,268.0 | -3.0 | 1,283 | 6,695,600 | 204,000 | 282,500 | 1.38 | |
1,307.0 | +0.4 | 1,316 | 4,087,100 | 146,000 | 231,200 | 1.58 |