38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,334 | 1,120 | 1,278 | -52 | -3.9 | 748,500 | |
1,150 | 1,362 | 1,150 | 1,330 | +180 | +15.7 | 1,480,000 | |
1,050 | 1,170 | 1,040 | 1,150 | +120 | +11.7 | 852,000 | |
1,032 | 1,054 | 990 | 1,030 | -2 | -0.2 | 505,000 | |
1,000 | 1,138 | 990 | 1,032 | +40 | +4.0 | 803,000 | |
936 | 1,010 | 936 | 992 | +52 | +5.5 | 610,500 | |
964 | 1,030 | 864 | 940 | +2 | +0.2 | 1,193,000 | |
860 | 956 | 824 | 938 | +66 | +7.6 | 867,500 | |
908 | 930 | 852 | 872 | -20 | -2.2 | 861,000 | |
754 | 938 | 754 | 892 | +152 | +20.5 | 1,822,500 | |
720 | 776 | 692 | 740 | +20 | +2.8 | 792,000 | |
660 | 730 | 654 | 720 | +68 | +10.4 | 493,000 | |
620 | 666 | 610 | 652 | +38 | +6.2 | 268,000 | |
622 | 644 | 610 | 614 | -18 | -2.8 | 221,000 | |
656 | 690 | 614 | 632 | -24 | -3.7 | 337,500 | |
608 | 674 | 608 | 656 | +52 | +8.6 | 279,000 | |
598 | 648 | 582 | 604 | +6 | +1.0 | 308,500 | |
578 | 600 | 530 | 598 | 0 | 0.0 | 444,500 | |
594 | 606 | 522 | 598 | +12 | +2.0 | 415,000 | |
624 | 626 | 554 | 586 | -44 | -7.0 | 245,500 | |
622 | 636 | 560 | 630 | -4 | -0.6 | 254,500 | |
636 | 656 | 610 | 634 | -4 | -0.6 | 273,000 | |
620 | 680 | 604 | 638 | +18 | +2.9 | 362,000 | |
672 | 676 | 604 | 620 | -50 | -7.5 | 261,000 | |
632 | 684 | 626 | 670 | +36 | +5.7 | 261,000 | |
630 | 656 | 606 | 634 | -16 | -2.5 | 185,000 | |
626 | 678 | 626 | 650 | +30 | +4.8 | 291,500 | |
582 | 660 | 570 | 620 | +36 | +6.2 | 192,000 | |
588 | 600 | 568 | 584 | -2 | -0.3 | 203,500 | |
640 | 648 | 560 | 586 | -52 | -8.2 | 279,500 |