38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,576 | 1,476 | 1,533 | +9 | +0.6 | 460,400 | |
1,469 | 1,557 | 1,469 | 1,524 | +56 | +3.8 | 295,900 | |
1,479 | 1,563 | 1,452 | 1,468 | -10 | -0.7 | 472,200 | |
1,352 | 1,500 | 1,331 | 1,478 | +112 | +8.2 | 480,200 | |
1,397 | 1,440 | 1,349 | 1,366 | -46 | -3.3 | 452,300 | |
1,610 | 1,640 | 1,280 | 1,412 | -188 | -11.8 | 493,900 | |
1,568 | 1,619 | 1,529 | 1,600 | +29 | +1.8 | 346,000 | |
1,718 | 1,750 | 1,500 | 1,571 | -150 | -8.7 | 663,600 | |
1,675 | 1,770 | 1,560 | 1,721 | +59 | +3.5 | 460,900 | |
1,764 | 1,764 | 1,542 | 1,662 | -101 | -5.7 | 571,400 | |
1,819 | 1,833 | 1,691 | 1,763 | -44 | -2.4 | 550,900 | |
1,819 | 1,897 | 1,793 | 1,807 | -14 | -0.8 | 529,200 | |
1,828 | 1,960 | 1,781 | 1,821 | -14 | -0.8 | 430,600 | |
1,765 | 1,860 | 1,733 | 1,835 | +86 | +4.9 | 309,900 | |
1,857 | 1,871 | 1,738 | 1,749 | -113 | -6.1 | 398,700 | |
1,910 | 1,942 | 1,747 | 1,862 | -58 | -3.0 | 589,500 | |
1,857 | 1,955 | 1,812 | 1,920 | +95 | +5.2 | 749,400 | |
1,737 | 1,853 | 1,715 | 1,825 | +88 | +5.1 | 552,300 | |
1,787 | 1,787 | 1,663 | 1,737 | -19 | -1.1 | 490,000 | |
1,711 | 1,811 | 1,671 | 1,756 | +52 | +3.1 | 894,400 | |
1,592 | 1,760 | 1,548 | 1,704 | +114 | +7.2 | 592,400 | |
1,600 | 1,642 | 1,562 | 1,590 | -16 | -1.0 | 452,500 | |
1,574 | 1,680 | 1,502 | 1,606 | +46 | +2.9 | 480,000 | |
1,614 | 1,628 | 1,524 | 1,560 | -64 | -3.9 | 684,000 | |
1,426 | 1,676 | 1,420 | 1,624 | +214 | +15.2 | 767,000 | |
1,466 | 1,466 | 1,388 | 1,410 | -56 | -3.8 | 372,500 | |
1,508 | 1,546 | 1,464 | 1,466 | -30 | -2.0 | 394,500 | |
1,478 | 1,508 | 1,432 | 1,496 | +8 | +0.5 | 444,000 | |
1,488 | 1,518 | 1,466 | 1,488 | +12 | +0.8 | 624,000 | |
1,496 | 1,510 | 1,440 | 1,476 | -8 | -0.5 | 616,000 |