38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,504 | 1,302 | 1,484 | +134 | +9.9 | 532,000 | |
1,274 | 1,362 | 1,264 | 1,350 | +86 | +6.8 | 324,500 | |
1,336 | 1,412 | 1,258 | 1,264 | -72 | -5.4 | 408,000 | |
1,278 | 1,356 | 1,230 | 1,336 | +44 | +3.4 | 255,500 | |
1,260 | 1,348 | 1,190 | 1,292 | +36 | +2.9 | 418,500 | |
1,298 | 1,338 | 1,188 | 1,256 | -44 | -3.4 | 559,000 | |
1,246 | 1,312 | 1,222 | 1,300 | +30 | +2.4 | 346,000 | |
1,338 | 1,338 | 1,200 | 1,270 | -50 | -3.8 | 756,000 | |
1,272 | 1,366 | 1,248 | 1,320 | +44 | +3.4 | 494,500 | |
1,440 | 1,444 | 1,060 | 1,276 | -216 | -14.5 | 844,000 | |
1,634 | 1,644 | 1,388 | 1,492 | -138 | -8.5 | 803,000 | |
1,690 | 1,698 | 1,540 | 1,630 | -52 | -3.1 | 507,500 | |
1,594 | 1,730 | 1,540 | 1,682 | +96 | +6.1 | 586,000 | |
1,632 | 1,638 | 1,540 | 1,586 | -6 | -0.4 | 721,500 | |
1,734 | 1,846 | 1,554 | 1,592 | -142 | -8.2 | 882,000 | |
1,928 | 2,028 | 1,610 | 1,734 | -220 | -11.3 | 802,000 | |
1,972 | 1,980 | 1,774 | 1,954 | -2 | -0.1 | 698,500 | |
1,848 | 1,994 | 1,848 | 1,956 | +108 | +5.8 | 805,000 | |
1,704 | 1,852 | 1,694 | 1,848 | +126 | +7.3 | 628,500 | |
1,676 | 1,736 | 1,658 | 1,722 | +40 | +2.4 | 470,500 | |
1,628 | 1,746 | 1,602 | 1,682 | +62 | +3.8 | 897,500 | |
1,612 | 1,710 | 1,592 | 1,620 | -4 | -0.2 | 724,000 | |
1,632 | 1,638 | 1,558 | 1,624 | -8 | -0.5 | 367,000 | |
1,622 | 1,656 | 1,586 | 1,632 | +10 | +0.6 | 421,500 | |
1,616 | 1,652 | 1,586 | 1,622 | +28 | +1.8 | 444,500 | |
1,626 | 1,644 | 1,484 | 1,594 | -48 | -2.9 | 506,000 | |
1,522 | 1,682 | 1,504 | 1,642 | +108 | +7.0 | 595,500 | |
1,504 | 1,554 | 1,444 | 1,534 | +20 | +1.3 | 295,000 | |
1,512 | 1,556 | 1,492 | 1,514 | -14 | -0.9 | 374,000 | |
1,382 | 1,532 | 1,382 | 1,528 | +146 | +10.6 | 679,000 |