37,961.80 | -509.40 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,785 | 2,630 | 2,637 | -147 | -5.3 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,824 | 2,658 | 2,784 | +133 | +5.0 | 235,700 | |
2,716 | 2,752 | 2,622 | 2,651 | -59 | -2.2 | 272,700 | |
2,752 | 2,787 | 2,656 | 2,710 | -49 | -1.8 | 874,800 | |
2,633 | 2,759 | 2,602 | 2,759 | +150 | +5.7 | 338,100 | |
2,601 | 2,628 | 2,494 | 2,609 | -23 | -0.9 | 512,600 | |
2,653 | 2,653 | 2,555 | 2,632 | +5 | +0.2 | 611,900 | |
2,685 | 2,695 | 2,595 | 2,627 | -16 | -0.6 | 433,500 | |
2,604 | 2,653 | 2,597 | 2,643 | +39 | +1.5 | 113,500 | |
2,612 | 2,635 | 2,547 | 2,604 | +28 | +1.1 | 155,500 | |
2,676 | 2,689 | 2,573 | 2,576 | -86 | -3.2 | 167,100 | |
2,710 | 2,810 | 2,601 | 2,662 | -41 | -1.5 | 286,700 | |
2,769 | 2,816 | 2,703 | 2,703 | -45 | -1.6 | 137,800 | |
2,740 | 2,791 | 2,698 | 2,748 | +21 | +0.8 | 140,500 | |
2,741 | 2,774 | 2,682 | 2,727 | +12 | +0.4 | 133,600 | |
2,618 | 2,731 | 2,591 | 2,715 | +110 | +4.2 | 68,000 | |
2,541 | 2,639 | 2,521 | 2,605 | +72 | +2.8 | 165,500 | |
2,511 | 2,539 | 2,430 | 2,533 | +21 | +0.8 | 272,100 | |
2,624 | 2,677 | 2,505 | 2,512 | -99 | -3.8 | 116,100 | |
2,650 | 2,697 | 2,598 | 2,611 | -22 | -0.8 | 138,400 | |
2,620 | 2,667 | 2,579 | 2,633 | +16 | +0.6 | 123,000 | |
2,570 | 2,620 | 2,504 | 2,617 | +54 | +2.1 | 82,900 | |
2,510 | 2,566 | 2,467 | 2,563 | +62 | +2.5 | 97,900 | |
2,491 | 2,542 | 2,434 | 2,501 | +44 | +1.8 | 132,200 | |
2,358 | 2,457 | 2,163 | 2,457 | +70 | +2.9 | 301,600 | |
2,349 | 2,387 | 2,276 | 2,387 | +51 | +2.2 | 90,300 | |
2,324 | 2,363 | 2,313 | 2,336 | -27 | -1.1 | 115,500 | |
2,400 | 2,418 | 2,352 | 2,363 | +8 | +0.3 | 73,400 | |
2,335 | 2,396 | 2,230 | 2,355 | +30 | +1.3 | 247,900 | |
2,392 | 2,424 | 2,318 | 2,325 | -43 | -1.8 | 171,600 |