38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 834 | 850 | -62 | -6.8 | 243,500 | |
936 | 936 | 866 | 912 | -30 | -3.2 | 374,500 | |
942 | 984 | 876 | 942 | -2 | -0.2 | 378,000 | |
1,006 | 1,014 | 892 | 944 | -60 | -6.0 | 374,000 | |
996 | 1,070 | 996 | 1,004 | +10 | +1.0 | 315,500 | |
978 | 994 | 942 | 994 | +16 | +1.6 | 337,000 | |
998 | 1,034 | 932 | 978 | -14 | -1.4 | 499,000 | |
1,082 | 1,108 | 972 | 992 | -102 | -9.3 | 426,000 | |
1,150 | 1,164 | 834 | 1,094 | -56 | -4.9 | 1,040,500 | |
1,128 | 1,196 | 1,110 | 1,150 | +2 | +0.2 | 946,000 | |
1,042 | 1,168 | 1,042 | 1,148 | +104 | +10.0 | 1,100,000 | |
924 | 1,058 | 920 | 1,044 | +122 | +13.2 | 841,500 | |
858 | 946 | 842 | 922 | +60 | +7.0 | 549,500 | |
926 | 936 | 858 | 862 | -66 | -7.1 | 429,000 | |
904 | 950 | 900 | 928 | +20 | +2.2 | 379,500 | |
986 | 998 | 900 | 908 | -78 | -7.9 | 372,500 | |
970 | 1,006 | 930 | 986 | +8 | +0.8 | 441,500 | |
964 | 1,016 | 922 | 978 | +14 | +1.5 | 744,000 | |
1,058 | 1,068 | 932 | 964 | -130 | -11.9 | 1,181,500 | |
984 | 1,146 | 974 | 1,094 | +112 | +11.4 | 1,541,000 | |
856 | 984 | 850 | 982 | +126 | +14.7 | 1,555,500 | |
880 | 904 | 850 | 856 | -34 | -3.8 | 674,500 | |
914 | 938 | 888 | 890 | -24 | -2.6 | 741,500 | |
856 | 930 | 844 | 914 | +60 | +7.0 | 716,000 | |
1,024 | 1,112 | 822 | 854 | -190 | -18.2 | 541,000 | |
1,156 | 1,156 | 1,018 | 1,044 | -114 | -9.8 | 400,000 | |
1,208 | 1,238 | 1,112 | 1,158 | -42 | -3.5 | 625,500 | |
1,134 | 1,226 | 1,128 | 1,200 | +86 | +7.7 | 864,500 | |
1,080 | 1,236 | 1,016 | 1,114 | +32 | +3.0 | 611,500 | |
972 | 1,148 | 968 | 1,082 | +120 | +12.5 | 643,500 |