38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,402 | 1,340 | 1,382 | +2 | +0.1 | 330,000 | |
1,408 | 1,424 | 1,310 | 1,380 | -26 | -1.8 | 311,500 | |
1,398 | 1,432 | 1,278 | 1,406 | +12 | +0.9 | 462,500 | |
1,438 | 1,478 | 1,386 | 1,394 | -60 | -4.1 | 375,500 | |
1,434 | 1,524 | 1,410 | 1,454 | +20 | +1.4 | 538,000 | |
1,374 | 1,456 | 1,344 | 1,434 | +50 | +3.6 | 915,000 | |
1,332 | 1,392 | 1,308 | 1,384 | +44 | +3.3 | 499,500 | |
1,340 | 1,366 | 1,282 | 1,340 | -20 | -1.5 | 380,500 | |
1,264 | 1,374 | 1,260 | 1,360 | +96 | +7.6 | 349,500 | |
1,340 | 1,370 | 1,260 | 1,264 | -116 | -8.4 | 388,500 | |
1,300 | 1,390 | 1,270 | 1,380 | +98 | +7.6 | 765,000 | |
1,324 | 1,354 | 1,188 | 1,282 | -76 | -5.6 | 731,500 | |
1,260 | 1,496 | 1,238 | 1,358 | +100 | +7.9 | 1,247,000 | |
1,230 | 1,300 | 1,104 | 1,258 | +48 | +4.0 | 630,500 | |
1,174 | 1,316 | 1,162 | 1,210 | +32 | +2.7 | 900,500 | |
1,154 | 1,180 | 1,104 | 1,178 | +22 | +1.9 | 707,000 | |
988 | 1,184 | 986 | 1,156 | +174 | +17.7 | 933,000 | |
924 | 986 | 920 | 982 | +60 | +6.5 | 523,000 | |
918 | 940 | 886 | 922 | +18 | +2.0 | 271,000 | |
914 | 950 | 878 | 904 | -18 | -2.0 | 268,000 | |
946 | 980 | 922 | 922 | -24 | -2.5 | 266,500 | |
934 | 988 | 934 | 946 | +12 | +1.3 | 222,500 | |
966 | 978 | 908 | 934 | -28 | -2.9 | 226,000 | |
916 | 970 | 896 | 962 | +50 | +5.5 | 250,000 | |
928 | 944 | 884 | 912 | -22 | -2.4 | 208,500 | |
994 | 996 | 910 | 934 | -64 | -6.4 | 321,500 | |
1,008 | 1,018 | 966 | 998 | -10 | -1.0 | 489,500 | |
950 | 1,024 | 918 | 1,008 | +58 | +6.1 | 522,000 | |
882 | 994 | 876 | 950 | +74 | +8.4 | 240,500 | |
866 | 894 | 850 | 876 | +26 | +3.1 | 374,000 |