38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,672 | 1,677 | -121 | -6.7 | 409,500 | |
1,735 | 1,828 | 1,680 | 1,798 | +48 | +2.7 | 729,600 | |
1,786 | 1,883 | 1,750 | 1,750 | -36 | -2.0 | 616,400 | |
1,680 | 1,800 | 1,679 | 1,786 | +124 | +7.5 | 495,900 | |
1,630 | 1,729 | 1,626 | 1,662 | +37 | +2.3 | 423,800 | |
1,593 | 1,662 | 1,586 | 1,625 | +35 | +2.2 | 564,100 | |
1,635 | 1,738 | 1,590 | 1,590 | -45 | -2.8 | 594,000 | |
1,648 | 1,700 | 1,619 | 1,635 | -14 | -0.8 | 855,400 | |
1,575 | 1,805 | 1,561 | 1,649 | +93 | +6.0 | 2,905,800 | |
1,604 | 1,655 | 1,555 | 1,556 | -56 | -3.5 | 1,142,100 | |
1,575 | 1,634 | 1,534 | 1,612 | +62 | +4.0 | 633,100 | |
1,532 | 1,563 | 1,508 | 1,550 | +42 | +2.8 | 669,400 | |
1,535 | 1,600 | 1,502 | 1,508 | -20 | -1.3 | 494,400 | |
1,533 | 1,574 | 1,500 | 1,528 | -5 | -0.3 | 291,700 | |
1,439 | 1,617 | 1,425 | 1,533 | +94 | +6.5 | 542,200 | |
1,405 | 1,477 | 1,372 | 1,439 | +56 | +4.0 | 394,600 | |
1,472 | 1,510 | 1,379 | 1,383 | -78 | -5.3 | 383,500 | |
1,427 | 1,543 | 1,401 | 1,461 | +48 | +3.4 | 514,700 | |
1,318 | 1,431 | 1,304 | 1,413 | +83 | +6.2 | 347,700 | |
1,280 | 1,365 | 1,224 | 1,330 | +33 | +2.5 | 589,100 | |
1,500 | 1,544 | 1,154 | 1,297 | -203 | -13.5 | 1,963,800 | |
1,663 | 1,712 | 1,496 | 1,500 | -159 | -9.6 | 712,200 | |
1,639 | 1,691 | 1,530 | 1,659 | -2 | -0.1 | 374,400 | |
1,655 | 1,695 | 1,606 | 1,661 | +17 | +1.0 | 372,000 | |
1,607 | 1,695 | 1,597 | 1,644 | -3 | -0.2 | 346,200 | |
1,520 | 1,662 | 1,457 | 1,647 | +141 | +9.4 | 620,700 | |
1,590 | 1,649 | 1,502 | 1,506 | -97 | -6.1 | 439,600 | |
1,630 | 1,651 | 1,475 | 1,603 | -27 | -1.7 | 356,900 | |
1,633 | 1,705 | 1,532 | 1,630 | +30 | +1.9 | 380,800 | |
1,506 | 1,662 | 1,493 | 1,600 | +67 | +4.4 | 430,700 |