38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,746 | 1,620 | 1,656 | -76 | -4.4 | 555,000 | |
1,678 | 1,784 | 1,678 | 1,732 | +52 | +3.1 | 614,500 | |
1,818 | 1,820 | 1,660 | 1,680 | -118 | -6.6 | 773,000 | |
1,826 | 1,870 | 1,770 | 1,798 | -26 | -1.4 | 360,500 | |
1,810 | 1,858 | 1,694 | 1,824 | +14 | +0.8 | 477,500 | |
1,926 | 1,952 | 1,700 | 1,810 | -116 | -6.0 | 590,500 | |
2,032 | 2,116 | 1,916 | 1,926 | -132 | -6.4 | 609,000 | |
2,082 | 2,152 | 2,002 | 2,058 | -12 | -0.6 | 731,500 | |
1,962 | 2,098 | 1,902 | 2,070 | +72 | +3.6 | 704,000 | |
2,130 | 2,228 | 1,846 | 1,998 | -132 | -6.2 | 971,000 | |
1,968 | 2,152 | 1,942 | 2,130 | +200 | +10.4 | 1,158,000 | |
1,836 | 1,974 | 1,830 | 1,930 | +114 | +6.3 | 1,107,500 | |
1,760 | 1,850 | 1,662 | 1,816 | +90 | +5.2 | 1,127,500 | |
1,640 | 1,736 | 1,556 | 1,726 | +68 | +4.1 | 923,500 | |
1,554 | 1,678 | 1,554 | 1,658 | +106 | +6.8 | 977,000 | |
1,482 | 1,576 | 1,422 | 1,552 | +58 | +3.9 | 950,000 | |
1,446 | 1,510 | 1,434 | 1,494 | +28 | +1.9 | 848,000 | |
1,402 | 1,492 | 1,402 | 1,466 | +46 | +3.2 | 486,000 | |
1,426 | 1,456 | 1,372 | 1,420 | -18 | -1.3 | 303,000 | |
1,434 | 1,468 | 1,344 | 1,438 | -12 | -0.8 | 495,000 | |
1,444 | 1,534 | 1,400 | 1,450 | +14 | +1.0 | 1,016,000 | |
1,382 | 1,438 | 1,356 | 1,436 | +62 | +4.5 | 877,000 | |
1,270 | 1,380 | 1,266 | 1,374 | +110 | +8.7 | 532,500 | |
1,208 | 1,270 | 1,202 | 1,264 | +56 | +4.6 | 524,500 | |
1,152 | 1,250 | 1,140 | 1,208 | +36 | +3.1 | 482,000 | |
1,220 | 1,238 | 1,138 | 1,172 | -38 | -3.1 | 369,500 | |
1,270 | 1,292 | 1,180 | 1,210 | -66 | -5.2 | 407,000 | |
1,278 | 1,284 | 1,170 | 1,276 | +2 | +0.2 | 421,000 | |
1,302 | 1,338 | 1,244 | 1,274 | -24 | -1.8 | 466,000 | |
1,262 | 1,310 | 1,236 | 1,298 | +20 | +1.6 | 676,000 |