38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,596 | 2,624 | -30 | -1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 972 | 792 | 962 | +170 | +21.5 | 581,000 | |
846 | 880 | 790 | 792 | -54 | -6.4 | 557,500 | |
892 | 920 | 832 | 846 | -86 | -9.2 | 463,500 | |
970 | 1,040 | 920 | 932 | -64 | -6.4 | 271,500 | |
1,048 | 1,088 | 962 | 996 | -36 | -3.5 | 314,000 | |
986 | 1,044 | 948 | 1,032 | +56 | +5.7 | 383,000 | |
1,004 | 1,072 | 878 | 976 | -18 | -1.8 | 313,000 | |
1,114 | 1,130 | 760 | 994 | -118 | -10.6 | 620,000 | |
1,334 | 1,334 | 1,080 | 1,112 | -202 | -15.4 | 391,500 | |
1,336 | 1,378 | 1,254 | 1,314 | -38 | -2.8 | 446,000 | |
1,452 | 1,466 | 1,232 | 1,352 | -120 | -8.2 | 585,500 | |
1,524 | 1,574 | 1,464 | 1,472 | -38 | -2.5 | 542,500 | |
1,338 | 1,580 | 1,330 | 1,510 | +172 | +12.9 | 598,500 | |
1,240 | 1,350 | 1,208 | 1,338 | +84 | +6.7 | 456,500 | |
1,430 | 1,430 | 1,140 | 1,254 | -176 | -12.3 | 836,000 | |
1,488 | 1,530 | 1,396 | 1,430 | -58 | -3.9 | 824,000 | |
1,516 | 1,538 | 1,248 | 1,488 | -68 | -4.4 | 1,334,000 | |
1,692 | 1,754 | 1,552 | 1,556 | -156 | -9.1 | 945,000 | |
1,686 | 1,730 | 1,570 | 1,712 | +28 | +1.7 | 953,000 | |
1,776 | 1,800 | 1,642 | 1,684 | -110 | -6.1 | 542,500 | |
1,788 | 1,802 | 1,670 | 1,794 | 0 | 0.0 | 492,000 | |
1,864 | 1,868 | 1,616 | 1,794 | -72 | -3.9 | 1,034,500 | |
1,962 | 2,000 | 1,772 | 1,866 | -92 | -4.7 | 945,500 | |
1,856 | 1,966 | 1,792 | 1,958 | +108 | +5.8 | 756,000 | |
1,866 | 1,890 | 1,722 | 1,850 | -18 | -1.0 | 516,000 | |
1,950 | 1,950 | 1,810 | 1,868 | -92 | -4.7 | 706,000 | |
1,962 | 2,010 | 1,860 | 1,960 | -2 | -0.1 | 844,000 | |
1,872 | 2,072 | 1,842 | 1,962 | +92 | +4.9 | 1,059,000 | |
1,800 | 1,890 | 1,740 | 1,870 | +78 | +4.4 | 821,000 | |
1,646 | 1,806 | 1,646 | 1,792 | +136 | +8.2 | 806,000 |