8084 菱電商事 東証1 15:00
1,860円
前日比
+8 (+0.43%)
比較される銘柄: 萩原電気HD立花エレカナデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.63 2.58 40.76
年初来高値: 1,960 (18/05/15)
年初来安値: 1,733 (18/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,860 1,861 1,834 1,860 +8 +0.4 15,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,842 1,855 1,827 1,852 +10 +0.5 30,700
18/05/16 1,845 1,855 1,821 1,842 +2 +0.1 39,100
18/05/15 1,826 1,960 1,824 1,840 +34 +1.9 87,500
18/05/14 1,818 1,818 1,793 1,806 +2 +0.1 19,100
18/05/11 1,797 1,805 1,785 1,804 -3 -0.2 17,900
18/05/10 1,796 1,808 1,790 1,807 +11 +0.6 7,500
18/05/09 1,860 1,860 1,781 1,796 -5 -0.3 19,500
18/05/08 1,831 1,839 1,788 1,801 -31 -1.7 25,500
18/05/07 1,820 1,833 1,805 1,832 +12 +0.7 9,900
18/05/02 1,837 1,837 1,791 1,820 +16 +0.9 17,100
18/05/01 1,828 1,828 1,792 1,804 -31 -1.7 10,400
18/04/27 1,860 1,860 1,806 1,835 -25 -1.3 12,500
18/04/26 1,855 1,860 1,838 1,860 +8 +0.4 14,500
18/04/25 1,820 1,857 1,820 1,852 +21 +1.1 15,600
18/04/24 1,789 1,831 1,788 1,831 +48 +2.7 19,700
18/04/23 1,763 1,783 1,763 1,783 +20 +1.1 3,100
18/04/20 1,767 1,784 1,756 1,763 -7 -0.4 22,800
18/04/19 1,778 1,778 1,766 1,770 -10 -0.6 14,300
18/04/18 1,761 1,780 1,761 1,780 +22 +1.3 5,700
18/04/17 1,775 1,792 1,742 1,758 -31 -1.7 23,600
18/04/16 1,766 1,789 1,762 1,789 +23 +1.3 11,300
18/04/13 1,759 1,771 1,757 1,766 +7 +0.4 14,700
18/04/12 1,768 1,784 1,757 1,759 -4 -0.2 10,300
18/04/11 1,778 1,778 1,750 1,763 +3 +0.2 20,500
18/04/10 1,750 1,779 1,740 1,760 +6 +0.3 28,700
18/04/09 1,768 1,768 1,744 1,754 -24 -1.3 9,100
18/04/06 1,796 1,800 1,772 1,778 -27 -1.5 13,300
18/04/05 1,804 1,812 1,733 1,805 +1 +0.1 20,000
18/04/04 1,766 1,813 1,763 1,804 +44 +2.5 18,800

日経平均