年初来高値 | 1,805 | 年初来安値 | 1,534 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,678 | 1,642 | 1,674 | +34 | +2.1 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,651 | 1,631 | 1,640 | +9 | +0.6 | 18,500 | |
1,649 | 1,649 | 1,620 | 1,631 | -30 | -1.8 | 42,500 | |
1,677 | 1,677 | 1,655 | 1,661 | -25 | -1.5 | 42,700 | |
1,679 | 1,690 | 1,668 | 1,686 | +10 | +0.6 | 43,400 | |
1,692 | 1,692 | 1,671 | 1,676 | -16 | -0.9 | 21,400 | |
1,682 | 1,699 | 1,677 | 1,692 | +10 | +0.6 | 33,400 | |
1,680 | 1,683 | 1,667 | 1,682 | +2 | +0.1 | 29,800 | |
1,678 | 1,692 | 1,678 | 1,680 | 0 | 0.0 | 21,100 | |
1,675 | 1,685 | 1,659 | 1,680 | +22 | +1.3 | 29,600 | |
1,676 | 1,677 | 1,652 | 1,658 | -3 | -0.2 | 33,200 | |
1,667 | 1,680 | 1,655 | 1,661 | -39 | -2.3 | 59,600 | |
1,664 | 1,700 | 1,659 | 1,700 | +47 | +2.8 | 66,800 | |
1,662 | 1,675 | 1,650 | 1,653 | -29 | -1.7 | 54,800 | |
1,655 | 1,696 | 1,651 | 1,682 | +37 | +2.2 | 59,700 | |
1,653 | 1,658 | 1,635 | 1,645 | 0 | 0.0 | 44,100 | |
1,648 | 1,656 | 1,634 | 1,645 | -4 | -0.2 | 71,900 | |
1,691 | 1,698 | 1,646 | 1,649 | -42 | -2.5 | 119,100 | |
1,730 | 1,739 | 1,668 | 1,691 | -79 | -4.5 | 276,200 | |
1,797 | 1,805 | 1,750 | 1,770 | -13 | -0.7 | 327,500 | |
1,783 | 1,795 | 1,773 | 1,783 | +22 | +1.2 | 100,400 | |
1,772 | 1,782 | 1,756 | 1,761 | +14 | +0.8 | 93,800 | |
1,776 | 1,776 | 1,734 | 1,747 | -26 | -1.5 | 82,000 | |
1,794 | 1,803 | 1,772 | 1,773 | -4 | -0.2 | 110,200 | |
1,784 | 1,804 | 1,773 | 1,777 | -21 | -1.2 | 133,100 | |
1,749 | 1,798 | 1,732 | 1,798 | +58 | +3.3 | 172,400 | |
1,757 | 1,766 | 1,735 | 1,740 | -15 | -0.9 | 118,700 | |
1,744 | 1,764 | 1,735 | 1,755 | +10 | +0.6 | 64,000 | |
1,704 | 1,745 | 1,701 | 1,745 | +45 | +2.6 | 77,200 | |
1,687 | 1,704 | 1,684 | 1,700 | +27 | +1.6 | 97,900 |