8084 菱電商事 東証1 15:00
1,704円
前日比
-7 (-0.41%)
比較される銘柄: 立花エレ萩原電気カナデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.8 0.59 2.58 7.31
年初来高値: 1,811 (17/10/31)
年初来安値: 1,388 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,711 1,717 1,696 1,704 -7 -0.4 15,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,677 1,715 1,663 1,711 +38 +2.3 34,400
17/11/17 1,700 1,703 1,670 1,673 -17 -1.0 18,200
17/11/16 1,696 1,708 1,690 1,690 -8 -0.5 16,100
17/11/15 1,721 1,724 1,690 1,698 -23 -1.3 31,900
17/11/14 1,727 1,735 1,717 1,721 +1 +0.1 21,400
17/11/13 1,722 1,725 1,716 1,720 -9 -0.5 10,900
17/11/10 1,727 1,738 1,703 1,729 -4 -0.2 22,400
17/11/09 1,751 1,754 1,716 1,733 -18 -1.0 28,900
17/11/08 1,744 1,755 1,728 1,751 +2 +0.1 25,700
17/11/07 1,751 1,752 1,739 1,749 +4 +0.2 37,800
17/11/06 1,762 1,768 1,725 1,745 -5 -0.3 21,800
17/11/02 1,748 1,752 1,733 1,750 +2 +0.1 26,100
17/11/01 1,787 1,787 1,744 1,748 -8 -0.5 25,900
17/10/31 1,788 1,811 1,753 1,756 -25 -1.4 71,700
17/10/30 1,756 1,798 1,736 1,781 +40 +2.3 103,200
17/10/27 1,727 1,745 1,725 1,741 +13 +0.8 24,200
17/10/26 1,738 1,738 1,725 1,728 -3 -0.2 26,500
17/10/25 1,760 1,760 1,719 1,731 -14 -0.8 37,400
17/10/24 1,730 1,746 1,722 1,745 +3 +0.2 25,300
17/10/23 1,732 1,751 1,728 1,742 +21 +1.2 34,100
17/10/20 1,714 1,725 1,702 1,721 +19 +1.1 27,300
17/10/19 1,742 1,746 1,702 1,702 -38 -2.2 38,500
17/10/18 1,726 1,742 1,714 1,740 +8 +0.5 32,800
17/10/17 1,750 1,750 1,722 1,732 -7 -0.4 41,200
17/10/16 1,730 1,763 1,730 1,739 +14 +0.8 44,400
17/10/13 1,702 1,728 1,702 1,725 +8 +0.5 36,900
17/10/12 1,705 1,720 1,698 1,717 +13 +0.8 29,200
17/10/11 1,719 1,723 1,703 1,704 -15 -0.9 19,400
17/10/10 1,710 1,720 1,692 1,719 +14 +0.8 77,200

日経平均