8084 菱電商事 東証1 15:00
1,862円
前日比
+12 (+0.65%)
比較される銘柄: 萩原電気立花エレカナデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.6 0.64 2.58 18.73
昨年来高値: 1,955 (18/01/24)
昨年来安値: 1,388 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,868 1,868 1,790 1,862 +12 +0.6 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,861 1,861 1,830 1,850 -11 -0.6 11,400
18/02/21 1,850 1,881 1,850 1,861 +12 +0.6 27,500
18/02/20 1,837 1,853 1,829 1,849 +12 +0.7 24,000
18/02/19 1,832 1,838 1,822 1,837 +25 +1.4 10,400
18/02/16 1,799 1,838 1,799 1,812 +13 +0.7 26,200
18/02/15 1,797 1,826 1,793 1,799 +3 +0.2 22,000
18/02/14 1,819 1,819 1,792 1,796 -25 -1.4 18,600
18/02/13 1,826 1,861 1,803 1,821 +5 +0.3 42,700
18/02/09 1,779 1,825 1,768 1,816 0 0.0 49,300
18/02/08 1,820 1,842 1,814 1,816 +6 +0.3 34,900
18/02/07 1,825 1,862 1,810 1,810 +30 +1.7 47,000
18/02/06 1,760 1,791 1,747 1,780 -101 -5.4 74,400
18/02/05 1,891 1,898 1,871 1,881 -52 -2.7 34,000
18/02/02 1,900 1,936 1,893 1,933 +21 +1.1 28,600
18/02/01 1,910 1,942 1,900 1,912 -8 -0.4 39,700
18/01/31 1,861 1,949 1,850 1,920 +76 +4.1 217,000
18/01/30 1,898 1,899 1,839 1,844 -34 -1.8 29,800
18/01/29 1,885 1,897 1,876 1,878 -6 -0.3 18,300
18/01/26 1,926 1,926 1,884 1,884 -41 -2.1 35,700
18/01/25 1,944 1,944 1,920 1,925 -15 -0.8 36,200
18/01/24 1,934 1,955 1,925 1,940 +6 +0.3 49,200
18/01/23 1,949 1,949 1,925 1,934 -7 -0.4 48,400
18/01/22 1,932 1,947 1,916 1,941 +9 +0.5 46,200
18/01/19 1,949 1,949 1,921 1,932 +6 +0.3 23,700
18/01/18 1,929 1,949 1,919 1,926 -1 -0.1 41,400
18/01/17 1,919 1,939 1,905 1,927 +5 +0.3 33,600
18/01/16 1,921 1,937 1,907 1,922 +9 +0.5 14,400
18/01/15 1,915 1,946 1,910 1,913 +10 +0.5 19,500
18/01/12 1,888 1,914 1,880 1,903 +8 +0.4 32,900

日経平均