|
|
|
|
||||||||||||||||||||
- トップ
- ＞菱電商事(8084)
- ＞時系列
| 年初来高値： | 1,960 | (18/05/15) |
| 年初来安値： | 1,542 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1,575 | 1,603 | 1,564 | 1,596 | +1 | +0.1 | 17,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,577 | 1,601 | 1,567 | 1,595 | +3 | +0.2 | 26,100 |
| 18/10/18 | 1,597 | 1,611 | 1,581 | 1,592 | -3 | -0.2 | 22,200 |
| 18/10/17 | 1,571 | 1,638 | 1,571 | 1,595 | +30 | +1.9 | 26,700 |
| 18/10/16 | 1,551 | 1,581 | 1,551 | 1,565 | +9 | +0.6 | 19,600 |
| 18/10/15 | 1,565 | 1,577 | 1,555 | 1,556 | -20 | -1.3 | 27,000 |
| 18/10/12 | 1,585 | 1,600 | 1,573 | 1,576 | -4 | -0.3 | 22,500 |
| 18/10/11 | 1,605 | 1,605 | 1,574 | 1,580 | -61 | -3.7 | 44,000 |
| 18/10/10 | 1,651 | 1,660 | 1,631 | 1,641 | -8 | -0.5 | 25,500 |
| 18/10/09 | 1,668 | 1,680 | 1,637 | 1,649 | -14 | -0.8 | 30,800 |
| 18/10/05 | 1,686 | 1,686 | 1,658 | 1,663 | -26 | -1.5 | 25,400 |
| 18/10/04 | 1,684 | 1,703 | 1,682 | 1,689 | +22 | +1.3 | 13,600 |
| 18/10/03 | 1,704 | 1,725 | 1,667 | 1,667 | -41 | -2.4 | 28,800 |
| 18/10/02 | 1,711 | 1,750 | 1,702 | 1,708 | -2 | -0.1 | 26,000 |
| 18/10/01 | 1,718 | 1,718 | 1,705 | 1,710 | -11 | -0.6 | 20,000 |
| 18/09/28 | 1,713 | 1,729 | 1,713 | 1,721 | +9 | +0.5 | 11,400 |
| 18/09/27 | 1,722 | 1,741 | 1,711 | 1,712 | -41 | -2.3 | 25,300 |
| 18/09/26 | 1,738 | 1,757 | 1,734 | 1,753 | -17 | -1.0 | 21,500 |
| 18/09/25 | 1,742 | 1,770 | 1,742 | 1,770 | +32 | +1.8 | 43,700 |
| 18/09/21 | 1,701 | 1,743 | 1,698 | 1,738 | +40 | +2.4 | 28,500 |
| 18/09/20 | 1,701 | 1,701 | 1,685 | 1,698 | +8 | +0.5 | 33,100 |
| 18/09/19 | 1,676 | 1,697 | 1,674 | 1,690 | +29 | +1.7 | 34,200 |
| 18/09/18 | 1,648 | 1,667 | 1,648 | 1,661 | +12 | +0.7 | 15,200 |
| 18/09/14 | 1,614 | 1,656 | 1,614 | 1,649 | +42 | +2.6 | 40,000 |
| 18/09/13 | 1,586 | 1,615 | 1,572 | 1,607 | +36 | +2.3 | 14,700 |
| 18/09/12 | 1,630 | 1,630 | 1,560 | 1,571 | -44 | -2.7 | 37,900 |
| 18/09/11 | 1,637 | 1,637 | 1,613 | 1,615 | -12 | -0.7 | 23,900 |
| 18/09/10 | 1,627 | 1,633 | 1,614 | 1,627 | -1 | -0.1 | 12,500 |
| 18/09/07 | 1,644 | 1,644 | 1,612 | 1,628 | -12 | -0.7 | 27,800 |
| 18/09/06 | 1,626 | 1,645 | 1,618 | 1,640 | +12 | +0.7 | 20,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
